SmartWorld Global Token Historical Data

SWGT Page 13
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00924
+0.00%
$ 6.94 million $ 284,378
10:22 PM $ 0.00924
+0.03%
$ 6.94 million $ 284,387
10:21 PM $ 0.00924
-0.03%
$ 6.94 million $ 284,405
10:20 PM $ 0.00924
+0.00%
$ 6.94 million $ 285,612
10:19 PM $ 0.00924
+0.00%
$ 6.94 million $ 285,612
10:18 PM $ 0.00924
+0.03%
$ 6.94 million $ 285,629
10:17 PM $ 0.00923
-0.03%
$ 6.94 million $ 285,648
10:16 PM $ 0.00924
+0.00%
$ 6.94 million $ 286,321
10:15 PM $ 0.00924
+0.03%
$ 6.94 million $ 286,321
10:14 PM $ 0.00923
+0.00%
$ 6.94 million $ 286,395
10:13 PM $ 0.00923
+0.00%
$ 6.94 million $ 286,586
10:12 PM $ 0.00923
+0.00%
$ 6.94 million $ 286,586
10:11 PM $ 0.00923
+0.02%
$ 6.94 million $ 286,711
10:10 PM $ 0.00923
+0.00%
$ 6.94 million $ 287,305
10:09 PM $ 0.00923
+0.00%
$ 6.94 million $ 287,305
10:08 PM $ 0.00923
+0.00%
$ 6.94 million $ 287,318
10:07 PM $ 0.00923
+0.00%
$ 6.94 million $ 287,356
10:06 PM $ 0.00923
-0.02%
$ 6.94 million $ 287,404
10:05 PM $ 0.00923
-0.03%
$ 6.94 million $ 288,857
10:04 PM $ 0.00924
+0.00%
$ 6.94 million $ 288,857
10:03 PM $ 0.00924
+0.00%
$ 6.94 million $ 288,880
10:02 PM $ 0.00924
-0.03%
$ 6.94 million $ 288,924
10:01 PM $ 0.00924
+0.05%
$ 6.94 million $ 290,237
10:00 PM $ 0.00923
+0.00%
$ 6.94 million $ 290,986
9:59 PM $ 0.00923
+0.00%
$ 6.94 million $ 290,986
9:58 PM $ 0.00923
+0.00%
$ 6.94 million $ 291,155
9:57 PM $ 0.00923
+0.00%
$ 6.94 million $ 291,313
9:56 PM $ 0.00924
-0.05%
$ 6.94 million $ 291,678
9:55 PM $ 0.00924
-0.03%
$ 6.94 million $ 293,141
9:54 PM $ 0.00924
+0.00%
$ 6.94 million $ 293,688
9:53 PM $ 0.00924
+0.00%
$ 6.94 million $ 293,688
9:52 PM $ 0.00924
+0.00%
$ 6.94 million $ 293,753
9:51 PM $ 0.00924
-0.03%
$ 6.94 million $ 293,925
9:50 PM $ 0.00924
+0.00%
$ 6.94 million $ 295,490
9:49 PM $ 0.00924
+0.00%
$ 6.95 million $ 295,490
9:48 PM $ 0.00924
+0.00%
$ 6.95 million $ 295,895
9:47 PM $ 0.00924
-0.03%
$ 6.95 million $ 295,895
9:46 PM $ 0.00924
+0.00%
$ 6.95 million $ 296,307
9:45 PM $ 0.00924
+0.03%
$ 6.95 million $ 297,995
9:44 PM $ 0.00924
+0.00%
$ 6.94 million $ 297,995
9:43 PM $ 0.00924
+0.00%
$ 6.94 million $ 298,107
9:42 PM $ 0.00924
+0.00%
$ 6.94 million $ 298,245
9:41 PM $ 0.00924
-0.05%
$ 6.94 million $ 299,667
9:40 PM $ 0.00924
+0.00%
$ 6.94 million $ 299,667
9:39 PM $ 0.00925
+0.00%
$ 6.95 million $ 300,073
9:38 PM $ 0.00925
+0.00%
$ 6.95 million $ 300,073
9:37 PM $ 0.00925
+0.00%
$ 6.95 million $ 300,128
9:36 PM $ 0.00925
+0.00%
$ 6.95 million $ 300,214
9:35 PM $ 0.00925
+0.00%
$ 6.95 million $ 302,029
9:34 PM $ 0.00925
+0.00%
$ 6.95 million $ 302,029