Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.191
-0.52%
$191.19 million $1.28 million
Jan 11, 2025 $0.192
-0.19%
$192.19 million $1.31 million
Jan 10, 2025 $0.193
+3.70%
$192.57 million $1.21 million
Jan 9, 2025 $0.186
-3.30%
$185.73 million $1.25 million
Jan 8, 2025 $0.192
-3.34%
$192.04 million $1.32 million
Jan 7, 2025 $0.199
-4.92%
$198.66 million $1.31 million
Jan 6, 2025 $0.209
+3.84%
$208.92 million $1.26 million
Jan 5, 2025 $0.201
+0.27%
$201.24 million $1.57 million
Jan 4, 2025 $0.201
-1.79%
$200.76 million $2.04 million
Jan 3, 2025 $0.204
+1.33%
$204.33 million $2.13 million
Jan 2, 2025 $0.202
+0.80%
$201.58 million $2.06 million
Jan 1, 2025 $0.2
+0.63%
$199.99 million $2.35 million
Dec 31, 2024 $0.199
+0.98%
$198.74 million $1.79 million
Dec 30, 2024 $0.197
+6.18%
$196.81 million $1.89 million
Dec 29, 2024 $0.185
+5.26%
$185.35 million $2.41 million
Dec 28, 2024 $0.176
+1.81%
$176.09 million $2.15 million
Dec 27, 2024 $0.173
-0.89%
$172.97 million $2.19 million
Dec 26, 2024 $0.175
+1.40%
$174.54 million $1.6 million
Dec 25, 2024 $0.172
+1.21%
$172.14 million $2.39 million
Dec 24, 2024 $0.17
+12.65%
$170.05 million $1.85 million
Dec 23, 2024 $0.151
+10.26%
$150.94 million $1.64 million
Dec 22, 2024 $0.137
-1.71%
$136.89 million $1.7 million
Dec 21, 2024 $0.139
-0.42%
$139.27 million $1.62 million
Dec 20, 2024 $0.14
+5.30%
$139.85 million $1.31 million
Dec 19, 2024 $0.133
+1.51%
$132.77 million $898,685
Dec 18, 2024 $0.131
-5.34%
$130.81 million $979,133
Dec 17, 2024 $0.138
+0.38%
$138.19 million $1.09 million
Dec 16, 2024 $0.138
+0.95%
$137.66 million $1.11 million
Dec 15, 2024 $0.136
+2.18%
$136.38 million $970,845
Dec 14, 2024 $0.133
+0.44%
$133.45 million $1.07 million
Dec 13, 2024 $0.133
+0.89%
$132.88 million $1.09 million
Dec 12, 2024 $0.132
-2.68%
$131.75 million $1.06 million
Dec 11, 2024 $0.135
+1.18%
$135.38 million $1.09 million
Dec 10, 2024 $0.134
-0.21%
$133.78 million $1.15 million
Dec 9, 2024 $0.134
-3.01%
$134.06 million $941,039
Dec 8, 2024 $0.138
-0.37%
$138.22 million $1.07 million
Dec 7, 2024 $0.139
+0.11%
$138.72 million $970,072
Dec 6, 2024 $0.139
+2.99%
$138.57 million $699,499
Dec 5, 2024 $0.135
-4.92%
$134.57 million $996,640
Dec 4, 2024 $0.141
-1.93%
$141.49 million $1 million
Dec 3, 2024 $0.144
+2.08%
$144.3 million $856,138
Dec 2, 2024 $0.141
+0.35%
$141.29 million $962,569
Dec 1, 2024 $0.141
+3.55%
$140.81 million $993,196
Nov 30, 2024 $0.136
-2.02%
$135.96 million $876,158
Nov 29, 2024 $0.139
+0.14%
$138.8 million $972,886
Nov 28, 2024 $0.139
-1.74%
$138.73 million $847,347
Nov 27, 2024 $0.141
-5.80%
$141.06 million $998,256
Nov 26, 2024 $0.15
+2.96%
$149.84 million $972,841
Nov 25, 2024 $0.146
-12.86%
$145.54 million $573,927
Nov 24, 2024 $0.167
+2.36%
$167.01 million $806,356