SmartWorld Global Token Historical Data

SWGT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.00517
+0.82%
$3.89 million $216,818
Jul 28, 6 PM $0.00513
+0.46%
$3.86 million $207,825
Jul 28, 5 PM $0.00511
-1.41%
$3.84 million $205,651
Jul 28, 4 PM $0.00518
+0.61%
$3.89 million $204,203
Jul 28, 3 PM $0.00515
+1.37%
$3.87 million $203,066
Jul 28, 2 PM $0.00508
+2.91%
$3.82 million $203,738
Jul 28, 1 PM $0.00494
-0.92%
$3.71 million $204,618
Jul 28, 12 PM $0.00498
+0.59%
$3.74 million $203,823
Jul 28, 11 AM $0.00495
+0.04%
$3.72 million $201,301
Jul 28, 10 AM $0.00495
+0.07%
$3.72 million $206,692
Jul 28, 9 AM $0.00495
-0.48%
$3.72 million $216,566
Jul 28, 8 AM $0.00497
-0.10%
$3.74 million $225,416
Jul 28, 7 AM $0.00498
-0.16%
$3.74 million $226,737
Jul 28, 6 AM $0.00498
+0.20%
$3.75 million $236,673
Jul 28, 5 AM $0.00497
+0.14%
$3.74 million $252,802
Jul 28, 4 AM $0.00497
+0.04%
$3.73 million $257,248
Jul 28, 3 AM $0.00497
+0.17%
$3.73 million $232,084
Jul 28, 2 AM $0.00496
-0.15%
$3.73 million $224,457
Jul 28, 1 AM $0.00497
-0.06%
$3.73 million $233,615
Jul 28, 12 AM $0.00497
-0.81%
$3.73 million $244,203
Jul 27, 11 PM $0.00501
-0.49%
$3.76 million $248,111
Jul 27, 10 PM $0.00503
-1.82%
$3.78 million $257,547
Jul 27, 9 PM $0.00513
-0.08%
$3.85 million $260,734
Jul 27, 8 PM $0.00513
-0.13%
$3.86 million $256,816
Jul 27, 7 PM $0.00514
+0.40%
$3.86 million $262,423
Jul 27, 6 PM $0.00512
-0.23%
$3.84 million $265,643
Jul 27, 5 PM $0.00513
+0.12%
$3.85 million $272,345
Jul 27, 4 PM $0.00512
+0.42%
$3.85 million $278,417
Jul 27, 3 PM $0.0051
-0.10%
$3.83 million $286,760
Jul 27, 2 PM $0.00511
-1.15%
$3.84 million $291,190
Jul 27, 1 PM $0.00517
+0.12%
$3.88 million $293,511
Jul 27, 12 PM $0.00516
-0.01%
$3.88 million $299,252
Jul 27, 11 AM $0.00517
-0.32%
$3.88 million $306,209
Jul 27, 10 AM $0.00518
-0.06%
$3.89 million $303,834
Jul 27, 9 AM $0.00519
+0.03%
$3.9 million $293,572
Jul 27, 8 AM $0.00518
+0.06%
$3.9 million $295,848
Jul 27, 7 AM $0.00518
+0.00%
$3.89 million $316,684
Jul 27, 6 AM $0.00518
+0.32%
$3.89 million $313,880
Jul 27, 5 AM $0.00516
+0.36%
$3.88 million $302,980
Jul 27, 4 AM $0.00515
+0.23%
$3.87 million $296,598
Jul 27, 3 AM $0.00513
+0.27%
$3.86 million $301,180
Jul 27, 2 AM $0.00512
-0.22%
$3.85 million $296,765
Jul 27, 1 AM $0.00513
+0.31%
$3.86 million $292,570
Jul 27, 12 AM $0.00512
-0.63%
$3.84 million $287,142
Jul 26, 11 PM $0.00515
+0.41%
$3.87 million $289,491
Jul 26, 10 PM $0.00513
+0.91%
$3.85 million $290,240
Jul 26, 9 PM $0.00508
+0.72%
$3.82 million $290,571
Jul 26, 8 PM $0.00504
-0.14%
$3.79 million $288,520
Jul 26, 7 PM $0.00505
+0.20%
$3.8 million $299,450
Jul 26, 6 PM $0.00504
+0.04%
$3.79 million $309,236