SmartWorld Global Token Historical Data

SWGT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00584
+0.02%
$ 4.39 million $ 314,238
May 30, 12 AM $ 0.00584
-0.29%
$ 4.39 million $ 307,923
May 29, 11 PM $ 0.00586
-0.62%
$ 4.4 million $ 310,507
May 29, 10 PM $ 0.00589
+0.11%
$ 4.43 million $ 316,365
May 29, 9 PM $ 0.00589
-0.30%
$ 4.42 million $ 318,238
May 29, 8 PM $ 0.0059
-0.10%
$ 4.44 million $ 310,431
May 29, 7 PM $ 0.00591
+0.42%
$ 4.44 million $ 304,386
May 29, 6 PM $ 0.00589
-0.87%
$ 4.42 million $ 301,159
May 29, 5 PM $ 0.00594
-0.56%
$ 4.46 million $ 299,252
May 29, 4 PM $ 0.00597
+0.42%
$ 4.49 million $ 297,717
May 29, 3 PM $ 0.00595
+1.55%
$ 4.47 million $ 306,571
May 29, 2 PM $ 0.00586
-0.02%
$ 4.4 million $ 315,776
May 29, 1 PM $ 0.00586
-0.06%
$ 4.4 million $ 317,978
May 29, 12 PM $ 0.00586
-0.36%
$ 4.4 million $ 318,481
May 29, 11 AM $ 0.00587
-0.15%
$ 4.41 million $ 316,988
May 29, 10 AM $ 0.00588
-0.11%
$ 4.42 million $ 320,040
May 29, 9 AM $ 0.00589
+0.31%
$ 4.43 million $ 332,280
May 29, 8 AM $ 0.00587
-0.06%
$ 4.41 million $ 346,267
May 29, 7 AM $ 0.00587
-0.55%
$ 4.41 million $ 351,707
May 29, 6 AM $ 0.0059
+0.28%
$ 4.44 million $ 345,790
May 29, 5 AM $ 0.00589
+0.28%
$ 4.42 million $ 341,442
May 29, 4 AM $ 0.00587
+0.17%
$ 4.41 million $ 340,353
May 29, 3 AM $ 0.00586
+0.21%
$ 4.4 million $ 334,283
May 29, 2 AM $ 0.00585
-0.49%
$ 4.39 million $ 335,762
May 29, 1 AM $ 0.00588
-0.22%
$ 4.42 million $ 335,676
May 29, 12 AM $ 0.00589
+0.03%
$ 4.43 million $ 332,758
May 28, 11 PM $ 0.00589
+0.21%
$ 4.42 million $ 330,392
May 28, 10 PM $ 0.00588
-0.72%
$ 4.42 million $ 319,129
May 28, 9 PM $ 0.00592
+0.31%
$ 4.45 million $ 308,233
May 28, 8 PM $ 0.0059
+0.04%
$ 4.43 million $ 306,324
May 28, 7 PM $ 0.0059
-0.55%
$ 4.43 million $ 322,899
May 28, 6 PM $ 0.00593
+0.43%
$ 4.46 million $ 330,747
May 28, 5 PM $ 0.00591
+0.28%
$ 4.44 million $ 342,216
May 28, 4 PM $ 0.00589
+1.10%
$ 4.43 million $ 343,736
May 28, 3 PM $ 0.00583
-1.08%
$ 4.38 million $ 337,886
May 28, 2 PM $ 0.00589
+0.38%
$ 4.43 million $ 329,058
May 28, 1 PM $ 0.00587
-0.31%
$ 4.41 million $ 326,543
May 28, 12 PM $ 0.00589
+0.02%
$ 4.42 million $ 327,196
May 28, 11 AM $ 0.00588
+0.02%
$ 4.42 million $ 325,909
May 28, 10 AM $ 0.00588
-0.19%
$ 4.42 million $ 318,211
May 28, 9 AM $ 0.00589
+0.19%
$ 4.43 million $ 299,680
May 28, 8 AM $ 0.00588
-0.19%
$ 4.42 million $ 280,211
May 28, 7 AM $ 0.00589
-1.32%
$ 4.43 million $ 272,536
May 28, 6 AM $ 0.00597
+0.20%
$ 4.49 million $ 268,802
May 28, 5 AM $ 0.00596
-0.20%
$ 4.48 million $ 270,039
May 28, 4 AM $ 0.00597
-0.04%
$ 4.49 million $ 270,161
May 28, 3 AM $ 0.00598
-1.83%
$ 4.49 million $ 272,742
May 28, 2 AM $ 0.00609
-0.13%
$ 4.57 million $ 277,441
May 28, 1 AM $ 0.0061
-0.38%
$ 4.58 million $ 283,562
May 28, 12 AM $ 0.00612
+0.21%
$ 4.6 million $ 283,814