Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 6 PM | $0.0076 | +0.26% | ||
| Sep 27, 5 PM | $0.00758 | +0.14% | ||
| Sep 27, 4 PM | $0.00757 | -0.12% | ||
| Sep 27, 3 PM | $0.00758 | +0.02% | ||
| Sep 27, 2 PM | $0.00758 | -0.65% | ||
| Sep 27, 1 PM | $0.00763 | -0.09% | ||
| Sep 27, 12 PM | $0.00764 | -0.02% | ||
| Sep 27, 11 AM | $0.00764 | +0.06% | ||
| Sep 27, 10 AM | $0.00764 | -0.19% | ||
| Sep 27, 9 AM | $0.00765 | +0.05% | ||
| Sep 27, 8 AM | $0.00765 | -0.17% | ||
| Sep 27, 7 AM | $0.00766 | +0.37% | ||
| Sep 27, 6 AM | $0.00764 | +0.10% | ||
| Sep 27, 5 AM | $0.00763 | +0.49% | ||
| Sep 27, 4 AM | $0.00759 | -0.14% | ||
| Sep 27, 3 AM | $0.0076 | -0.06% | ||
| Sep 27, 2 AM | $0.00761 | -0.17% | ||
| Sep 27, 1 AM | $0.00762 | +0.35% | ||
| Sep 27, 12 AM | $0.00759 | -0.14% | ||
| Sep 26, 11 PM | $0.0076 | +0.21% | ||
| Sep 26, 10 PM | $0.00758 | +0.16% | ||
| Sep 26, 9 PM | $0.00757 | +0.40% | ||
| Sep 26, 8 PM | $0.00754 | -0.33% | ||
| Sep 26, 7 PM | $0.00757 | -0.03% | ||
| Sep 26, 6 PM | $0.00757 | -0.19% | ||
| Sep 26, 5 PM | $0.00758 | -0.02% | ||
| Sep 26, 4 PM | $0.00759 | +0.16% | ||
| Sep 26, 3 PM | $0.00757 | -0.14% | ||
| Sep 26, 2 PM | $0.00758 | +0.12% | ||
| Sep 26, 1 PM | $0.00758 | +0.00% | ||
| Sep 26, 12 PM | $0.00757 | -0.07% | ||
| Sep 26, 11 AM | $0.00758 | +0.05% | ||
| Sep 26, 10 AM | $0.00758 | +0.23% | ||
| Sep 26, 9 AM | $0.00756 | -0.34% | ||
| Sep 26, 8 AM | $0.00758 | +0.00% | ||
| Sep 26, 7 AM | $0.00758 | +0.12% | ||
| Sep 26, 6 AM | $0.00757 | -0.03% | ||
| Sep 26, 5 AM | $0.00758 | -0.10% | ||
| Sep 26, 4 AM | $0.00758 | +0.04% | ||
| Sep 26, 3 AM | $0.00758 | -0.02% | ||
| Sep 26, 2 AM | $0.00758 | -0.04% | ||
| Sep 26, 1 AM | $0.00759 | +0.19% | ||
| Sep 26, 12 AM | $0.00757 | -0.15% | ||
| Sep 25, 11 PM | $0.00758 | -0.16% | ||
| Sep 25, 10 PM | $0.0076 | +0.45% | ||
| Sep 25, 9 PM | $0.00756 | -0.16% | ||
| Sep 25, 8 PM | $0.00757 | -0.17% | ||
| Sep 25, 7 PM | $0.00758 | -0.07% | ||
| Sep 25, 6 PM | $0.00759 | +0.34% | ||
| Sep 25, 5 PM | $0.00756 | -0.06% | ||