SmartWorld Global Token Historical Data

SWGT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0113
-0.20%
$ 8.5 million $ 289,295
Apr 1, 8 AM $ 0.0113
+0.45%
$ 8.52 million $ 285,949
Apr 1, 7 AM $ 0.0113
-2.08%
$ 8.48 million $ 296,578
Apr 1, 6 AM $ 0.0115
+1.49%
$ 8.66 million $ 317,788
Apr 1, 5 AM $ 0.0114
+0.56%
$ 8.53 million $ 326,541
Apr 1, 4 AM $ 0.0113
+0.49%
$ 8.48 million $ 319,926
Apr 1, 3 AM $ 0.0112
+0.56%
$ 8.44 million $ 316,066
Apr 1, 2 AM $ 0.0112
-0.32%
$ 8.39 million $ 315,177
Apr 1, 1 AM $ 0.0112
-0.93%
$ 8.42 million $ 316,210
Apr 1, 12 AM $ 0.0113
+0.40%
$ 8.5 million $ 318,559
Mar 31, 11 PM $ 0.0113
+0.51%
$ 8.47 million $ 317,988
Mar 31, 10 PM $ 0.0112
-0.39%
$ 8.42 million $ 308,561
Mar 31, 9 PM $ 0.0113
-0.18%
$ 8.46 million $ 307,097
Mar 31, 8 PM $ 0.0113
+0.52%
$ 8.47 million $ 310,075
Mar 31, 7 PM $ 0.0112
-0.16%
$ 8.43 million $ 310,814
Mar 31, 6 PM $ 0.0112
+0.27%
$ 8.44 million $ 308,698
Mar 31, 5 PM $ 0.0112
+0.11%
$ 8.42 million $ 306,862
Mar 31, 4 PM $ 0.0112
+1.65%
$ 8.41 million $ 305,657
Mar 31, 3 PM $ 0.011
+0.79%
$ 8.28 million $ 299,901
Mar 31, 2 PM $ 0.0109
-1.28%
$ 8.22 million $ 299,549
Mar 31, 1 PM $ 0.0111
+1.30%
$ 8.34 million $ 307,757
Mar 31, 12 PM $ 0.011
+0.40%
$ 8.23 million $ 315,197
Mar 31, 11 AM $ 0.0109
+0.71%
$ 8.2 million $ 319,279
Mar 31, 10 AM $ 0.0108
+0.39%
$ 8.14 million $ 320,433
Mar 31, 9 AM $ 0.0108
-1.21%
$ 8.11 million $ 322,226
Mar 31, 8 AM $ 0.0109
-0.70%
$ 8.21 million $ 320,385
Mar 31, 7 AM $ 0.011
-2.28%
$ 8.27 million $ 312,700
Mar 31, 6 AM $ 0.0113
-0.04%
$ 8.46 million $ 292,629
Mar 31, 5 AM $ 0.0113
+0.15%
$ 8.47 million $ 287,125
Mar 31, 4 AM $ 0.0112
-0.36%
$ 8.45 million $ 290,994
Mar 31, 3 AM $ 0.0113
-0.39%
$ 8.48 million $ 293,842
Mar 31, 2 AM $ 0.0113
+0.03%
$ 8.51 million $ 287,646
Mar 31, 1 AM $ 0.0113
+1.83%
$ 8.51 million $ 289,205
Mar 31, 12 AM $ 0.0111
+0.49%
$ 8.35 million $ 286,669
Mar 30, 11 PM $ 0.0111
-0.38%
$ 8.31 million $ 280,254
Mar 30, 10 PM $ 0.0111
-0.27%
$ 8.34 million $ 299,090
Mar 30, 9 PM $ 0.0111
+0.71%
$ 8.36 million $ 308,012
Mar 30, 8 PM $ 0.0111
-0.11%
$ 8.31 million $ 310,265
Mar 30, 7 PM $ 0.0111
-0.29%
$ 8.31 million $ 298,249
Mar 30, 6 PM $ 0.0111
-0.56%
$ 8.33 million $ 291,862
Mar 30, 5 PM $ 0.0112
-0.89%
$ 8.38 million $ 298,983
Mar 30, 4 PM $ 0.0113
-0.71%
$ 8.46 million $ 301,256
Mar 30, 3 PM $ 0.0113
+0.30%
$ 8.52 million $ 299,118
Mar 30, 2 PM $ 0.0113
+0.50%
$ 8.5 million $ 296,822
Mar 30, 1 PM $ 0.0113
-0.76%
$ 8.45 million $ 289,953
Mar 30, 12 PM $ 0.0113
+0.41%
$ 8.52 million $ 286,178
Mar 30, 11 AM $ 0.0113
+0.53%
$ 8.48 million $ 282,939
Mar 30, 10 AM $ 0.0112
+0.19%
$ 8.44 million $ 279,560
Mar 30, 9 AM $ 0.0112
-0.50%
$ 8.42 million $ 277,928
Mar 30, 8 AM $ 0.0113
+0.13%
$ 8.46 million $ 275,839