SmartWorld Global Token Historical Data

SWGT Page 14
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00925
+0.00%
$ 6.95 million $ 280,130
10:57 PM $ 0.00925
+0.00%
$ 6.95 million $ 280,155
10:56 PM $ 0.00925
-0.05%
$ 6.95 million $ 280,155
10:55 PM $ 0.00926
+0.00%
$ 6.95 million $ 280,502
10:54 PM $ 0.00926
-0.03%
$ 6.96 million $ 280,502
10:53 PM $ 0.00926
+0.03%
$ 6.96 million $ 280,505
10:52 PM $ 0.00926
+0.00%
$ 6.96 million $ 280,498
10:51 PM $ 0.00926
+0.00%
$ 6.96 million $ 280,565
10:50 PM $ 0.00926
+0.00%
$ 6.96 million $ 280,892
10:49 PM $ 0.00926
+0.00%
$ 6.96 million $ 280,899
10:48 PM $ 0.00926
+0.00%
$ 6.96 million $ 280,868
10:47 PM $ 0.00926
+0.03%
$ 6.96 million $ 280,868
10:46 PM $ 0.00926
+0.05%
$ 6.96 million $ 280,862
10:45 PM $ 0.00925
+0.00%
$ 6.96 million $ 281,274
10:44 PM $ 0.00925
+0.00%
$ 6.95 million $ 281,392
10:43 PM $ 0.00925
+0.00%
$ 6.95 million $ 281,392
10:42 PM $ 0.00925
-0.03%
$ 6.95 million $ 281,314
10:41 PM $ 0.00925
+0.05%
$ 6.95 million $ 281,304
10:40 PM $ 0.00924
-0.03%
$ 6.95 million $ 281,380
10:39 PM $ 0.00925
+0.03%
$ 6.95 million $ 281,487
10:38 PM $ 0.00924
-0.03%
$ 6.95 million $ 281,487
10:37 PM $ 0.00925
+0.03%
$ 6.95 million $ 281,496
10:36 PM $ 0.00924
-0.10%
$ 6.95 million $ 281,497
10:35 PM $ 0.00925
+0.00%
$ 6.95 million $ 281,642
10:34 PM $ 0.00925
+0.00%
$ 6.95 million $ 281,869
10:33 PM $ 0.00925
-0.03%
$ 6.95 million $ 281,869
10:32 PM $ 0.00925
+0.00%
$ 6.95 million $ 281,875
10:31 PM $ 0.00925
+0.13%
$ 6.95 million $ 281,919
10:30 PM $ 0.00924
+0.00%
$ 6.95 million $ 282,744
10:29 PM $ 0.00924
+0.03%
$ 6.94 million $ 282,744
10:28 PM $ 0.00923
-0.03%
$ 6.94 million $ 282,793
10:27 PM $ 0.00924
+0.00%
$ 6.94 million $ 282,793
10:26 PM $ 0.00924
+0.03%
$ 6.94 million $ 282,764
10:25 PM $ 0.00923
+0.00%
$ 6.94 million $ 284,319
10:24 PM $ 0.00924
+0.00%
$ 6.94 million $ 284,378
10:23 PM $ 0.00924
+0.00%
$ 6.94 million $ 284,378
10:22 PM $ 0.00924
+0.03%
$ 6.94 million $ 284,387
10:21 PM $ 0.00924
-0.03%
$ 6.94 million $ 284,405
10:20 PM $ 0.00924
+0.00%
$ 6.94 million $ 285,612
10:19 PM $ 0.00924
+0.00%
$ 6.94 million $ 285,612
10:18 PM $ 0.00924
+0.03%
$ 6.94 million $ 285,629
10:17 PM $ 0.00923
-0.03%
$ 6.94 million $ 285,648
10:16 PM $ 0.00924
+0.00%
$ 6.94 million $ 286,321
10:15 PM $ 0.00924
+0.03%
$ 6.94 million $ 286,321
10:14 PM $ 0.00923
+0.00%
$ 6.94 million $ 286,395
10:13 PM $ 0.00923
+0.00%
$ 6.94 million $ 286,586
10:12 PM $ 0.00923
+0.00%
$ 6.94 million $ 286,586
10:11 PM $ 0.00923
+0.02%
$ 6.94 million $ 286,711
10:10 PM $ 0.00923
+0.00%
$ 6.94 million $ 287,305
10:09 PM $ 0.00923
+0.00%
$ 6.94 million $ 287,305