SmartWorld Global Token Historical Data

SWGT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.37
+32.22%
$ 369.9 million $ 253,659
Jul 25, 2024 $ 0.28
+2.96%
$ 279.82 million $ 1.35 million
Jul 24, 2024 $ 0.272
-3.21%
$ 271.87 million $ 1.39 million
Jul 23, 2024 $ 0.281
+3.54%
$ 280.82 million $ 1.39 million
Jul 22, 2024 $ 0.271
-8.64%
$ 271.25 million $ 1.4 million
Jul 21, 2024 $ 0.297
-10.41%
$ 296.96 million $ 1.37 million
Jul 20, 2024 $ 0.331
+15.63%
$ 331.4 million $ 1.32 million
Jul 19, 2024 $ 0.36
-11.02%
$ 360.2 million $ 520,201
Jul 18, 2024 $ 0.407
+0.62%
$ 407.39 million $ 1.46 million
Jul 17, 2024 $ 0.405
-1.17%
$ 405.05 million $ 1.05 million
Jul 16, 2024 $ 0.41
+1.72%
$ 409.86 million $ 1.49 million
Jul 15, 2024 $ 0.408
+2.14%
$ 407.7 million $ 1.22 million
Jul 14, 2024 $ 0.399
-1.40%
$ 399.07 million $ 1.43 million
Jul 13, 2024 $ 0.405
-15.24%
$ 404.71 million $ 1.38 million
Jul 12, 2024 $ 0.477
-9.29%
$ 476.65 million $ 746,322
Jul 11, 2024 $ 0.525
-16.91%
$ 525.43 million $ 771,383
Jul 10, 2024 $ 0.633
-19.00%
$ 632.9 million $ 1.03 million
Jul 9, 2024 $ 0.782
-15.63%
$ 781.87 million $ 824,220
Jul 8, 2024 $ 0.927
-6.57%
$ 926.79 million $ 1.32 million
Jul 7, 2024 $ 0.992
-3.95%
$ 992.02 million $ 1.18 million
Jul 6, 2024 $ 1.03
+6.16%
$ 1.03 billion $ 1.22 million
Jul 5, 2024 $ 0.973
-2.27%
$ 972.52 million $ 1.46 million
Jul 4, 2024 $ 0.994
-5.20%
$ 993.77 million $ 1.27 million
Jul 3, 2024 $ 1.05
+0.38%
$ 1.05 billion $ 1.21 million
Jul 2, 2024 $ 1.05
-23.68%
$ 1.05 billion $ 1.35 million
Jul 1, 2024 $ 1.38
-2.58%
$ 1.37 billion $ 1.43 million
Jun 30, 2024 $ 1.41
-5.88%
$ 1.41 billion $ 1.25 million
Jun 29, 2024 $ 1.5
-32.18%
$ 1.5 billion $ 1.4 million
Jun 28, 2024 $ 2.21
-10.34%
$ 2.21 billion $ 1.1 million
Jun 27, 2024 $ 2.5
-16.98%
$ 2.5 billion $ 731,678
Download