SmartWorld Global Token Historical Data

SWGT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00612
+0.21%
$ 4.6 million $ 283,814
May 27, 11 PM $ 0.00611
+0.06%
$ 4.59 million $ 290,616
May 27, 10 PM $ 0.0061
+0.11%
$ 4.59 million $ 294,150
May 27, 9 PM $ 0.0061
-1.99%
$ 4.58 million $ 299,179
May 27, 8 PM $ 0.00622
+0.27%
$ 4.68 million $ 312,281
May 27, 7 PM $ 0.0062
+0.09%
$ 4.66 million $ 302,398
May 27, 6 PM $ 0.0062
+0.12%
$ 4.66 million $ 301,815
May 27, 5 PM $ 0.00619
-0.90%
$ 4.65 million $ 301,606
May 27, 4 PM $ 0.00625
+0.04%
$ 4.7 million $ 305,993
May 27, 3 PM $ 0.00625
+0.50%
$ 4.69 million $ 300,184
May 27, 2 PM $ 0.00622
-0.11%
$ 4.67 million $ 299,391
May 27, 1 PM $ 0.00622
-0.66%
$ 4.68 million $ 305,830
May 27, 12 PM $ 0.00627
-0.16%
$ 4.71 million $ 305,139
May 27, 11 AM $ 0.00628
+0.08%
$ 4.72 million $ 315,032
May 27, 10 AM $ 0.00627
-0.27%
$ 4.71 million $ 333,078
May 27, 9 AM $ 0.00629
-0.06%
$ 4.72 million $ 337,951
May 27, 8 AM $ 0.00629
+0.23%
$ 4.73 million $ 340,739
May 27, 7 AM $ 0.00628
+0.19%
$ 4.72 million $ 351,499
May 27, 6 AM $ 0.00626
-0.02%
$ 4.71 million $ 356,316
May 27, 5 AM $ 0.00627
+0.19%
$ 4.71 million $ 355,517
May 27, 4 AM $ 0.00626
+0.22%
$ 4.7 million $ 357,874
May 27, 3 AM $ 0.00624
-0.14%
$ 4.69 million $ 359,804
May 27, 2 AM $ 0.00625
-0.04%
$ 4.7 million $ 351,793
May 27, 1 AM $ 0.00626
-0.40%
$ 4.7 million $ 348,500
May 27, 12 AM $ 0.00628
+0.53%
$ 4.72 million $ 346,728
May 26, 11 PM $ 0.00625
+0.20%
$ 4.7 million $ 335,007
May 26, 10 PM $ 0.00624
-0.22%
$ 4.69 million $ 331,109
May 26, 9 PM $ 0.00625
-0.15%
$ 4.7 million $ 329,556
May 26, 8 PM $ 0.00626
+0.08%
$ 4.7 million $ 315,609
May 26, 7 PM $ 0.00626
+0.35%
$ 4.7 million $ 308,177
May 26, 6 PM $ 0.00624
-0.10%
$ 4.69 million $ 308,056
May 26, 5 PM $ 0.00625
-0.48%
$ 4.69 million $ 302,269
May 26, 4 PM $ 0.00628
-0.29%
$ 4.72 million $ 299,174
May 26, 3 PM $ 0.00629
-1.18%
$ 4.73 million $ 302,516
May 26, 2 PM $ 0.00637
-0.76%
$ 4.78 million $ 313,595
May 26, 1 PM $ 0.00641
+0.03%
$ 4.82 million $ 323,704
May 26, 12 PM $ 0.00641
+0.15%
$ 4.82 million $ 328,779
May 26, 11 AM $ 0.0064
-0.32%
$ 4.81 million $ 327,616
May 26, 10 AM $ 0.00642
+1.53%
$ 4.83 million $ 322,764
May 26, 9 AM $ 0.00632
-0.06%
$ 4.75 million $ 326,351
May 26, 8 AM $ 0.00633
+0.12%
$ 4.76 million $ 326,718
May 26, 7 AM $ 0.00632
-0.30%
$ 4.75 million $ 324,373
May 26, 6 AM $ 0.00634
+0.20%
$ 4.77 million $ 314,485
May 26, 5 AM $ 0.00633
+0.24%
$ 4.76 million $ 309,286
May 26, 4 AM $ 0.00632
+0.07%
$ 4.75 million $ 305,976
May 26, 3 AM $ 0.00631
+0.30%
$ 4.74 million $ 301,879
May 26, 2 AM $ 0.00629
-0.37%
$ 4.73 million $ 311,097
May 26, 1 AM $ 0.00632
-0.06%
$ 4.75 million $ 314,291
May 26, 12 AM $ 0.00631
-1.00%
$ 4.74 million $ 317,376
May 25, 11 PM $ 0.00638
+0.46%
$ 4.79 million $ 314,642