SmartWorld Global Token Historical Data

SWGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0113
+0.13%
$ 8.46 million $ 275,839
Mar 30, 7 AM $ 0.0112
+0.87%
$ 8.45 million $ 285,827
Mar 30, 6 AM $ 0.0111
-0.44%
$ 8.38 million $ 312,096
Mar 30, 5 AM $ 0.0112
+0.15%
$ 8.41 million $ 332,129
Mar 30, 4 AM $ 0.0112
+0.58%
$ 8.4 million $ 334,802
Mar 30, 3 AM $ 0.0111
+0.27%
$ 8.35 million $ 333,725
Mar 30, 2 AM $ 0.0111
+1.00%
$ 8.33 million $ 341,803
Mar 30, 1 AM $ 0.011
+0.67%
$ 8.25 million $ 339,473
Mar 30, 12 AM $ 0.0109
+0.66%
$ 8.19 million $ 333,791
Mar 29, 11 PM $ 0.0108
+0.69%
$ 8.14 million $ 328,654
Mar 29, 10 PM $ 0.0108
-1.86%
$ 8.08 million $ 308,098
Mar 29, 9 PM $ 0.011
+0.38%
$ 8.23 million $ 298,748
Mar 29, 8 PM $ 0.0109
+0.26%
$ 8.2 million $ 298,694
Mar 29, 7 PM $ 0.0109
-0.01%
$ 8.18 million $ 316,007
Mar 29, 6 PM $ 0.0109
+0.09%
$ 8.18 million $ 329,260
Mar 29, 5 PM $ 0.0109
-0.14%
$ 8.18 million $ 323,105
Mar 29, 4 PM $ 0.0109
+0.21%
$ 8.19 million $ 320,258
Mar 29, 3 PM $ 0.0109
-0.05%
$ 8.17 million $ 320,112
Mar 29, 2 PM $ 0.0109
+0.28%
$ 8.17 million $ 316,835
Mar 29, 1 PM $ 0.0108
-0.76%
$ 8.15 million $ 318,526
Mar 29, 12 PM $ 0.0109
-0.03%
$ 8.21 million $ 316,920
Mar 29, 11 AM $ 0.0109
+0.37%
$ 8.22 million $ 316,670
Mar 29, 10 AM $ 0.0109
-0.21%
$ 8.19 million $ 318,519
Mar 29, 9 AM $ 0.0109
-0.21%
$ 8.2 million $ 319,400
Mar 29, 8 AM $ 0.0109
-0.32%
$ 8.22 million $ 326,542
Mar 29, 7 AM $ 0.011
+0.20%
$ 8.24 million $ 323,431
Mar 29, 6 AM $ 0.0109
-0.04%
$ 8.23 million $ 301,502
Mar 29, 5 AM $ 0.011
-0.07%
$ 8.23 million $ 278,632
Mar 29, 4 AM $ 0.011
-0.16%
$ 8.23 million $ 273,084
Mar 29, 3 AM $ 0.011
+0.13%
$ 8.25 million $ 265,881
Mar 29, 2 AM $ 0.011
+0.19%
$ 8.23 million $ 255,091
Mar 29, 1 AM $ 0.0109
+0.39%
$ 8.22 million $ 252,994
Mar 29, 12 AM $ 0.0109
+0.11%
$ 8.19 million $ 263,106
Mar 28, 11 PM $ 0.0109
-0.98%
$ 8.18 million $ 287,275
Mar 28, 10 PM $ 0.011
+0.00%
$ 8.26 million $ 304,902
Mar 28, 9 PM $ 0.011
-0.53%
$ 8.26 million $ 314,329
Mar 28, 8 PM $ 0.011
+0.25%
$ 8.3 million $ 318,331
Mar 28, 7 PM $ 0.011
-0.15%
$ 8.28 million $ 318,602
Mar 28, 6 PM $ 0.011
+0.06%
$ 8.29 million $ 317,301
Mar 28, 5 PM $ 0.011
-0.22%
$ 8.29 million $ 319,147
Mar 28, 4 PM $ 0.0111
+0.06%
$ 8.31 million $ 320,399
Mar 28, 3 PM $ 0.011
+0.24%
$ 8.3 million $ 324,774
Mar 28, 2 PM $ 0.011
-0.27%
$ 8.28 million $ 328,986
Mar 28, 1 PM $ 0.0111
+1.24%
$ 8.31 million $ 329,482
Mar 28, 12 PM $ 0.0109
+0.16%
$ 8.2 million $ 332,678
Mar 28, 11 AM $ 0.0109
+0.00%
$ 8.19 million $ 337,681
Mar 28, 10 AM $ 0.0109
-0.22%
$ 8.19 million $ 350,342
Mar 28, 9 AM $ 0.0109
+0.21%
$ 8.21 million $ 354,748
Mar 28, 8 AM $ 0.0109
-0.52%
$ 8.19 million $ 349,406
Mar 28, 7 AM $ 0.011
+0.28%
$ 8.23 million $ 342,100