SmartWorld Global Token Historical Data

SWGT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.00504
+0.04%
$3.79 million $309,236
Jul 26, 5 PM $0.00504
-0.19%
$3.79 million $315,407
Jul 26, 4 PM $0.00505
+0.13%
$3.79 million $326,702
Jul 26, 3 PM $0.00504
+0.81%
$3.79 million $334,630
Jul 26, 2 PM $0.005
+0.59%
$3.76 million $334,159
Jul 26, 1 PM $0.00497
+0.04%
$3.74 million $335,423
Jul 26, 12 PM $0.00497
-0.02%
$3.74 million $331,984
Jul 26, 11 AM $0.00497
-0.04%
$3.74 million $326,588
Jul 26, 10 AM $0.00498
+0.17%
$3.74 million $323,495
Jul 26, 9 AM $0.00497
+0.06%
$3.73 million $323,661
Jul 26, 8 AM $0.00497
+0.03%
$3.73 million $312,073
Jul 26, 7 AM $0.00496
-0.10%
$3.73 million $291,422
Jul 26, 6 AM $0.00497
+0.06%
$3.73 million $287,169
Jul 26, 5 AM $0.00497
-0.04%
$3.73 million $286,098
Jul 26, 4 AM $0.00497
+0.05%
$3.73 million $298,767
Jul 26, 3 AM $0.00497
+0.34%
$3.73 million $304,929
Jul 26, 2 AM $0.00495
+0.17%
$3.72 million $309,551
Jul 26, 1 AM $0.00494
-0.09%
$3.71 million $306,067
Jul 26, 12 AM $0.00495
+0.12%
$3.72 million $303,125
Jul 25, 11 PM $0.00494
-0.04%
$3.71 million $299,179
Jul 25, 10 PM $0.00494
+0.17%
$3.71 million $290,142
Jul 25, 9 PM $0.00493
+0.05%
$3.71 million $285,184
Jul 25, 8 PM $0.00493
-0.14%
$3.71 million $285,217
Jul 25, 7 PM $0.00494
+0.00%
$3.71 million $271,923
Jul 25, 6 PM $0.00494
+0.04%
$3.71 million $262,482
Jul 25, 5 PM $0.00494
+0.25%
$3.71 million $252,706
Jul 25, 4 PM $0.00492
-0.04%
$3.7 million $238,085
Jul 25, 3 PM $0.00493
+0.03%
$3.7 million $224,250
Jul 25, 2 PM $0.00492
+0.12%
$3.7 million $221,760
Jul 25, 1 PM $0.00492
+0.28%
$3.7 million $224,895
Jul 25, 12 PM $0.0049
+0.15%
$3.68 million $227,546
Jul 25, 11 AM $0.0049
-0.03%
$3.68 million $239,216
Jul 25, 10 AM $0.0049
+0.12%
$3.68 million $245,504
Jul 25, 9 AM $0.00489
+0.10%
$3.68 million $249,706
Jul 25, 8 AM $0.00489
-0.20%
$3.67 million $252,354
Jul 25, 7 AM $0.0049
-0.05%
$3.68 million $263,294
Jul 25, 6 AM $0.0049
+0.08%
$3.68 million $274,044
Jul 25, 5 AM $0.0049
-0.30%
$3.68 million $278,358
Jul 25, 4 AM $0.00491
+0.24%
$3.69 million $266,466
Jul 25, 3 AM $0.0049
+0.03%
$3.68 million $257,062
Jul 25, 2 AM $0.0049
-0.14%
$3.68 million $252,778
Jul 25, 1 AM $0.0049
+0.09%
$3.68 million $251,757
Jul 25, 12 AM $0.0049
-0.22%
$3.68 million $255,485
Jul 24, 11 PM $0.00491
+0.10%
$3.69 million $264,562
Jul 24, 10 PM $0.00491
+0.16%
$3.69 million $267,950
Jul 24, 9 PM $0.0049
-0.30%
$3.68 million $277,535
Jul 24, 8 PM $0.00491
+0.00%
$3.69 million $286,061
Jul 24, 7 PM $0.00491
-0.12%
$3.69 million $296,464
Jul 24, 6 PM $0.00492
+0.04%
$3.7 million $295,781
Jul 24, 5 PM $0.00492
-0.68%
$3.69 million $293,953