Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 5 PM | $0.00756 | -0.06% | ||
| Sep 25, 4 PM | $0.00757 | +0.23% | ||
| Sep 25, 3 PM | $0.00755 | -0.52% | ||
| Sep 25, 2 PM | $0.00759 | -0.14% | ||
| Sep 25, 1 PM | $0.0076 | -2.76% | ||
| Sep 25, 12 PM | $0.00782 | +0.06% | ||
| Sep 25, 11 AM | $0.00781 | -3.90% | ||
| Sep 25, 10 AM | $0.00813 | +0.44% | ||
| Sep 25, 9 AM | $0.0081 | +0.51% | ||
| Sep 25, 8 AM | $0.00806 | +0.75% | ||
| Sep 25, 7 AM | $0.008 | -0.10% | ||
| Sep 25, 6 AM | $0.008 | -0.25% | ||
| Sep 25, 5 AM | $0.00802 | +0.04% | ||
| Sep 25, 4 AM | $0.00802 | -0.06% | ||
| Sep 25, 3 AM | $0.00802 | +0.12% | ||
| Sep 25, 2 AM | $0.00801 | -0.41% | ||
| Sep 25, 1 AM | $0.00805 | -0.12% | ||
| Sep 25, 12 AM | $0.00806 | +0.08% | ||
| Sep 24, 11 PM | $0.00805 | +0.13% | ||
| Sep 24, 10 PM | $0.00804 | -0.11% | ||
| Sep 24, 9 PM | $0.00805 | +0.07% | ||
| Sep 24, 8 PM | $0.00804 | -0.31% | ||
| Sep 24, 7 PM | $0.00807 | +0.10% | ||
| Sep 24, 6 PM | $0.00806 | +0.82% | ||
| Sep 24, 5 PM | $0.00799 | -0.68% | ||
| Sep 24, 4 PM | $0.00805 | +0.19% | ||
| Sep 24, 3 PM | $0.00803 | +0.96% | ||
| Sep 24, 2 PM | $0.00795 | -0.39% | ||
| Sep 24, 1 PM | $0.00798 | +0.79% | ||
| Sep 24, 12 PM | $0.00792 | -0.05% | ||
| Sep 24, 11 AM | $0.00792 | -0.05% | ||
| Sep 24, 10 AM | $0.00793 | +0.10% | ||
| Sep 24, 9 AM | $0.00792 | +1.19% | ||
| Sep 24, 8 AM | $0.00782 | -1.18% | ||
| Sep 24, 7 AM | $0.00792 | +0.43% | ||
| Sep 24, 6 AM | $0.00789 | -0.01% | ||
| Sep 24, 5 AM | $0.00789 | +0.25% | ||
| Sep 24, 4 AM | $0.00787 | +0.18% | ||
| Sep 24, 3 AM | $0.00785 | -0.44% | ||
| Sep 24, 2 AM | $0.00789 | +0.41% | ||
| Sep 24, 1 AM | $0.00785 | -0.23% | ||
| Sep 24, 12 AM | $0.00787 | -0.12% | ||
| Sep 23, 11 PM | $0.00788 | -0.27% | ||
| Sep 23, 10 PM | $0.0079 | +0.48% | ||
| Sep 23, 9 PM | $0.00786 | +0.31% | ||
| Sep 23, 8 PM | $0.00784 | -0.16% | ||
| Sep 23, 7 PM | $0.00785 | +0.25% | ||
| Sep 23, 6 PM | $0.00783 | +0.07% | ||
| Sep 23, 5 PM | $0.00783 | +0.31% | ||
| Sep 23, 4 PM | $0.0078 | +0.08% | ||