SmartWorld Global Token Historical Data

SWGT Page 15
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00926
+0.03%
$ 6.95 million $ 278,617
11:21 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,112
11:20 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,134
11:19 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,134
11:18 PM $ 0.00925
-0.03%
$ 6.95 million $ 279,158
11:17 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,124
11:16 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,124
11:15 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,154
11:14 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,161
11:13 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,161
11:12 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,478
11:11 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,478
11:10 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,491
11:09 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,474
11:08 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,481
11:07 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,438
11:06 PM $ 0.00926
+0.00%
$ 6.95 million $ 279,438
11:05 PM $ 0.00926
+0.00%
$ 6.95 million $ 279,596
11:04 PM $ 0.00926
-0.04%
$ 6.96 million $ 279,621
11:03 PM $ 0.00926
+0.03%
$ 6.96 million $ 279,621
11:02 PM $ 0.00926
+0.00%
$ 6.96 million $ 279,587
11:01 PM $ 0.00925
+0.00%
$ 6.96 million $ 279,587
11:00 PM $ 0.00925
-0.03%
$ 6.96 million $ 280,026
10:59 PM $ 0.00926
+0.00%
$ 6.95 million $ 280,102
10:58 PM $ 0.00925
+0.00%
$ 6.95 million $ 280,130
10:57 PM $ 0.00925
+0.00%
$ 6.95 million $ 280,155
10:56 PM $ 0.00925
-0.05%
$ 6.95 million $ 280,155
10:55 PM $ 0.00926
+0.00%
$ 6.95 million $ 280,502
10:54 PM $ 0.00926
-0.03%
$ 6.96 million $ 280,502
10:53 PM $ 0.00926
+0.03%
$ 6.96 million $ 280,505
10:52 PM $ 0.00926
+0.00%
$ 6.96 million $ 280,498
10:51 PM $ 0.00926
+0.00%
$ 6.96 million $ 280,565
10:50 PM $ 0.00926
+0.00%
$ 6.96 million $ 280,892
10:49 PM $ 0.00926
+0.00%
$ 6.96 million $ 280,899
10:48 PM $ 0.00926
+0.00%
$ 6.96 million $ 280,868
10:47 PM $ 0.00926
+0.03%
$ 6.96 million $ 280,868
10:46 PM $ 0.00926
+0.05%
$ 6.96 million $ 280,862
10:45 PM $ 0.00925
+0.00%
$ 6.96 million $ 281,274
10:44 PM $ 0.00925
+0.00%
$ 6.95 million $ 281,392
10:43 PM $ 0.00925
+0.00%
$ 6.95 million $ 281,392
10:42 PM $ 0.00925
-0.03%
$ 6.95 million $ 281,314
10:41 PM $ 0.00925
+0.05%
$ 6.95 million $ 281,304
10:40 PM $ 0.00924
-0.03%
$ 6.95 million $ 281,380
10:39 PM $ 0.00925
+0.03%
$ 6.95 million $ 281,487
10:38 PM $ 0.00924
-0.03%
$ 6.95 million $ 281,487
10:37 PM $ 0.00925
+0.03%
$ 6.95 million $ 281,496
10:36 PM $ 0.00924
-0.10%
$ 6.95 million $ 281,497
10:35 PM $ 0.00925
+0.00%
$ 6.95 million $ 281,642
10:34 PM $ 0.00925
+0.00%
$ 6.95 million $ 281,869
10:33 PM $ 0.00925
-0.03%
$ 6.95 million $ 281,869