SmartWorld Global Token Historical Data

SWGT Page 15
Download
Date Close Price change Market cap Trading volume
10:31 AM $0.00584
-0.01%
$4.39 million $287,698
10:30 AM $0.00585
+0.00%
$4.39 million $287,713
10:29 AM $0.00585
+0.05%
$4.39 million $287,694
10:28 AM $0.00584
-0.01%
$4.39 million $287,487
10:27 AM $0.00584
+0.01%
$4.39 million $287,498
10:26 AM $0.00584
+0.00%
$4.39 million $287,511
10:25 AM $0.00584
+0.00%
$4.39 million $287,544
10:24 AM $0.00584
+0.02%
$4.39 million $287,594
10:23 AM $0.00584
-0.14%
$4.39 million $287,618
10:22 AM $0.00585
-0.03%
$4.39 million $287,015
10:21 AM $0.00585
+0.00%
$4.39 million $287,011
10:20 AM $0.00585
+0.00%
$4.39 million $287,074
10:19 AM $0.00585
+0.02%
$4.4 million $287,081
10:18 AM $0.00585
+0.26%
$4.4 million $287,104
10:17 AM $0.00583
+0.00%
$4.4 million $286,047
10:16 AM $0.00583
-0.07%
$4.4 million $286,055
10:15 AM $0.00584
+0.10%
$4.4 million $286,122
10:14 AM $0.00583
+0.00%
$4.38 million $286,111
10:13 AM $0.00583
-0.05%
$4.38 million $286,108
10:12 AM $0.00584
+0.04%
$4.38 million $285,824
10:11 AM $0.00583
-0.01%
$4.38 million $285,825
10:10 AM $0.00583
+0.00%
$4.38 million $285,847
10:09 AM $0.00583
+0.00%
$4.38 million $285,912
10:08 AM $0.00583
-0.06%
$4.38 million $285,911
10:07 AM $0.00584
+0.02%
$4.38 million $285,583
10:06 AM $0.00584
-0.03%
$4.38 million $285,586
10:05 AM $0.00584
+0.03%
$4.38 million $285,550
10:04 AM $0.00583
+0.00%
$4.38 million $285,654
10:03 AM $0.00583
+0.36%
$4.38 million $285,650
10:02 AM $0.00581
+0.00%
$4.38 million $285,004
10:01 AM $0.00581
+0.00%
$4.38 million $285,143
10:00 AM $0.00581
+0.00%
$4.38 million $285,156
9:59 AM $0.00581
+0.00%
$4.36 million $285,123
9:58 AM $0.00581
-0.11%
$4.36 million $285,143
9:57 AM $0.00581
+0.00%
$4.36 million $284,767
9:56 AM $0.00581
+0.00%
$4.36 million $284,816
9:55 AM $0.00581
+0.00%
$4.36 million $284,828
9:54 AM $0.00581
+0.00%
$4.37 million $284,879
9:53 AM $0.00581
+0.05%
$4.37 million $284,856
9:52 AM $0.00581
+0.00%
$4.37 million $284,724
9:51 AM $0.00581
+0.00%
$4.37 million $284,723
9:50 AM $0.00581
+0.00%
$4.37 million $284,791
9:49 AM $0.00581
+0.00%
$4.37 million $284,776
9:48 AM $0.00581
+0.05%
$4.37 million $284,798
9:47 AM $0.00581
+0.00%
$4.37 million $284,455
9:46 AM $0.00581
+0.00%
$4.37 million $284,466
9:45 AM $0.00581
+0.00%
$4.37 million $284,474
9:44 AM $0.00581
+0.00%
$4.36 million $284,470
9:43 AM $0.00581
-0.01%
$4.36 million $284,467
9:42 AM $0.00581
+0.00%
$4.36 million $283,736