Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 4 PM | $0.0078 | +0.08% | ||
| Sep 23, 3 PM | $0.0078 | +2.26% | ||
| Sep 23, 2 PM | $0.00763 | +0.65% | ||
| Sep 23, 1 PM | $0.00758 | -0.23% | ||
| Sep 23, 12 PM | $0.0076 | -0.29% | ||
| Sep 23, 11 AM | $0.00762 | -0.30% | ||
| Sep 23, 10 AM | $0.00763 | -0.04% | ||
| Sep 23, 9 AM | $0.00764 | +0.96% | ||
| Sep 23, 8 AM | $0.00756 | -0.32% | ||
| Sep 23, 7 AM | $0.00759 | -0.44% | ||
| Sep 23, 6 AM | $0.00762 | -0.02% | ||
| Sep 23, 5 AM | $0.00762 | -0.91% | ||
| Sep 23, 4 AM | $0.00769 | +0.31% | ||
| Sep 23, 3 AM | $0.00767 | +0.46% | ||
| Sep 23, 2 AM | $0.00763 | +0.32% | ||
| Sep 23, 1 AM | $0.00761 | -0.30% | ||
| Sep 23, 12 AM | $0.00763 | +0.20% | ||
| Sep 22, 11 PM | $0.00762 | +0.03% | ||
| Sep 22, 10 PM | $0.00762 | +0.11% | ||
| Sep 22, 9 PM | $0.00761 | +0.02% | ||
| Sep 22, 8 PM | $0.00761 | +0.15% | ||
| Sep 22, 7 PM | $0.0076 | -0.24% | ||
| Sep 22, 6 PM | $0.00761 | -0.05% | ||
| Sep 22, 5 PM | $0.00762 | +0.24% | ||
| Sep 22, 4 PM | $0.0076 | +0.14% | ||
| Sep 22, 3 PM | $0.0076 | +0.16% | ||
| Sep 22, 2 PM | $0.00758 | -1.64% | ||
| Sep 22, 1 PM | $0.00771 | +0.18% | ||
| Sep 22, 12 PM | $0.0077 | -0.48% | ||
| Sep 22, 11 AM | $0.00773 | -0.02% | ||
| Sep 22, 10 AM | $0.00774 | -0.23% | ||
| Sep 22, 9 AM | $0.00775 | -0.03% | ||
| Sep 22, 8 AM | $0.00776 | +0.90% | ||
| Sep 22, 7 AM | $0.00769 | -0.24% | ||
| Sep 22, 6 AM | $0.00771 | -0.19% | ||
| Sep 22, 5 AM | $0.00772 | +0.40% | ||
| Sep 22, 4 AM | $0.00769 | -0.43% | ||
| Sep 22, 3 AM | $0.00772 | -0.02% | ||
| Sep 22, 2 AM | $0.00773 | -0.39% | ||
| Sep 22, 1 AM | $0.00776 | -0.33% | ||
| Sep 22, 12 AM | $0.00778 | -0.60% | ||
| Sep 21, 11 PM | $0.00783 | -0.17% | ||
| Sep 21, 10 PM | $0.00784 | +0.30% | ||
| Sep 21, 9 PM | $0.00782 | -0.36% | ||
| Sep 21, 8 PM | $0.00785 | +0.68% | ||
| Sep 21, 7 PM | $0.00779 | +0.23% | ||
| Sep 21, 6 PM | $0.00777 | +0.64% | ||
| Sep 21, 5 PM | $0.00772 | -0.87% | ||
| Sep 21, 4 PM | $0.00779 | +0.25% | ||
| Sep 21, 3 PM | $0.00777 | +1.61% | ||