SmartWorld Global Token Historical Data

SWGT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.00495
-0.24%
$3.72 million $292,436
Jul 24, 3 PM $0.00496
+0.28%
$3.73 million $296,186
Jul 24, 2 PM $0.00495
+0.36%
$3.72 million $312,337
Jul 24, 1 PM $0.00493
-1.23%
$3.7 million $316,219
Jul 24, 12 PM $0.00499
-0.31%
$3.75 million $315,335
Jul 24, 11 AM $0.00501
-0.16%
$3.76 million $305,970
Jul 24, 10 AM $0.00501
-0.28%
$3.77 million $306,184
Jul 24, 9 AM $0.00503
-0.07%
$3.78 million $306,544
Jul 24, 8 AM $0.00503
-0.40%
$3.78 million $305,699
Jul 24, 7 AM $0.00505
+0.48%
$3.79 million $293,511
Jul 24, 6 AM $0.00503
+0.49%
$3.78 million $280,345
Jul 24, 5 AM $0.005
+0.15%
$3.76 million $275,993
Jul 24, 4 AM $0.00499
-0.22%
$3.75 million $278,653
Jul 24, 3 AM $0.00501
+0.55%
$3.76 million $279,993
Jul 24, 2 AM $0.00498
-0.14%
$3.74 million $282,089
Jul 24, 1 AM $0.00498
+0.13%
$3.75 million $290,279
Jul 24, 12 AM $0.00498
-0.48%
$3.74 million $296,782
Jul 23, 11 PM $0.005
-0.27%
$3.76 million $287,995
Jul 23, 10 PM $0.00501
+0.13%
$3.77 million $288,829
Jul 23, 9 PM $0.00501
-0.43%
$3.76 million $285,761
Jul 23, 8 PM $0.00503
+0.84%
$3.78 million $285,366
Jul 23, 7 PM $0.00499
-0.44%
$3.75 million $280,081
Jul 23, 6 PM $0.00501
-0.28%
$3.76 million $288,324
Jul 23, 5 PM $0.00502
-0.26%
$3.77 million $291,293
Jul 23, 4 PM $0.00504
-0.30%
$3.78 million $290,857
Jul 23, 3 PM $0.00505
+0.18%
$3.8 million $286,925
Jul 23, 2 PM $0.00504
-0.47%
$3.79 million $269,186
Jul 23, 1 PM $0.00507
-0.07%
$3.81 million $259,263
Jul 23, 12 PM $0.00507
+0.93%
$3.81 million $260,864
Jul 23, 11 AM $0.00502
-0.13%
$3.77 million $271,456
Jul 23, 10 AM $0.00503
+0.13%
$3.78 million $271,646
Jul 23, 9 AM $0.00502
-0.13%
$3.77 million $268,229
Jul 23, 8 AM $0.00503
+0.46%
$3.78 million $269,285
Jul 23, 7 AM $0.005
-0.39%
$3.76 million $275,906
Jul 23, 6 AM $0.00502
+0.00%
$3.78 million $277,360
Jul 23, 5 AM $0.00502
+0.28%
$3.78 million $275,133
Jul 23, 4 AM $0.00501
+0.02%
$3.76 million $270,196
Jul 23, 3 AM $0.00501
-0.45%
$3.76 million $267,488
Jul 23, 2 AM $0.00503
-0.09%
$3.78 million $266,333
Jul 23, 1 AM $0.00504
-0.24%
$3.78 million $267,311
Jul 23, 12 AM $0.00505
-0.13%
$3.79 million $267,608
Jul 22, 11 PM $0.00505
-0.07%
$3.8 million $272,513
Jul 22, 10 PM $0.00506
+0.10%
$3.8 million $282,286
Jul 22, 9 PM $0.00505
+0.51%
$3.8 million $285,771
Jul 22, 8 PM $0.00503
+0.09%
$3.78 million $283,779
Jul 22, 7 PM $0.00502
-0.20%
$3.77 million $276,502
Jul 22, 6 PM $0.00503
-0.65%
$3.78 million $266,915
Jul 22, 5 PM $0.00507
-0.50%
$3.81 million $264,715
Jul 22, 4 PM $0.00509
+0.36%
$3.83 million $265,109
Jul 22, 3 PM $0.00507
+0.77%
$3.81 million $265,218