SmartWorld Global Token Historical Data

SWGT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.011
+0.28%
$ 8.23 million $ 342,100
Mar 28, 6 AM $ 0.0109
+0.31%
$ 8.21 million $ 342,668
Mar 28, 5 AM $ 0.0109
+0.26%
$ 8.18 million $ 360,422
Mar 28, 4 AM $ 0.0109
+0.13%
$ 8.16 million $ 366,132
Mar 28, 3 AM $ 0.0108
+0.05%
$ 8.15 million $ 367,063
Mar 28, 2 AM $ 0.0108
-0.18%
$ 8.15 million $ 370,879
Mar 28, 1 AM $ 0.0109
-0.18%
$ 8.16 million $ 372,300
Mar 28, 12 AM $ 0.0109
+0.16%
$ 8.18 million $ 364,337
Mar 27, 11 PM $ 0.0109
+0.30%
$ 8.16 million $ 341,190
Mar 27, 10 PM $ 0.0108
-0.09%
$ 8.14 million $ 327,497
Mar 27, 9 PM $ 0.0108
-0.10%
$ 8.14 million $ 319,519
Mar 27, 8 PM $ 0.0108
-0.30%
$ 8.15 million $ 310,938
Mar 27, 7 PM $ 0.0109
+0.36%
$ 8.18 million $ 308,919
Mar 27, 6 PM $ 0.0108
+0.46%
$ 8.15 million $ 318,551
Mar 27, 5 PM $ 0.0108
-0.45%
$ 8.11 million $ 318,474
Mar 27, 4 PM $ 0.0108
-0.27%
$ 8.15 million $ 318,237
Mar 27, 3 PM $ 0.0109
+0.13%
$ 8.17 million $ 316,540
Mar 27, 2 PM $ 0.0109
+0.53%
$ 8.16 million $ 313,163
Mar 27, 1 PM $ 0.0108
-0.46%
$ 8.12 million $ 311,882
Mar 27, 12 PM $ 0.0109
-0.13%
$ 8.16 million $ 311,710
Mar 27, 11 AM $ 0.0109
-0.08%
$ 8.17 million $ 316,047
Mar 27, 10 AM $ 0.0109
-2.52%
$ 8.17 million $ 313,282
Mar 27, 9 AM $ 0.0112
-0.16%
$ 8.38 million $ 313,656
Mar 27, 8 AM $ 0.0112
-0.99%
$ 8.4 million $ 314,033
Mar 27, 7 AM $ 0.0113
+0.14%
$ 8.48 million $ 314,081
Mar 27, 6 AM $ 0.0113
+0.27%
$ 8.47 million $ 312,414
Mar 27, 5 AM $ 0.0112
+0.47%
$ 8.45 million $ 299,416
Mar 27, 4 AM $ 0.0112
-0.70%
$ 8.41 million $ 309,126
Mar 27, 3 AM $ 0.0113
-0.27%
$ 8.47 million $ 319,431
Mar 27, 2 AM $ 0.0113
-0.03%
$ 8.49 million $ 317,937
Mar 27, 1 AM $ 0.0113
+0.28%
$ 8.49 million $ 318,760
Mar 27, 12 AM $ 0.0113
+0.20%
$ 8.47 million $ 318,765
Mar 26, 11 PM $ 0.0113
-0.15%
$ 8.45 million $ 318,157
Mar 26, 10 PM $ 0.0113
-0.22%
$ 8.47 million $ 313,854
Mar 26, 9 PM $ 0.0113
+0.28%
$ 8.48 million $ 311,537
Mar 26, 8 PM $ 0.0113
+0.59%
$ 8.46 million $ 308,098
Mar 26, 7 PM $ 0.0112
+0.21%
$ 8.41 million $ 296,000
Mar 26, 6 PM $ 0.0112
-0.16%
$ 8.39 million $ 276,335
Mar 26, 5 PM $ 0.0112
-0.62%
$ 8.41 million $ 283,692
Mar 26, 4 PM $ 0.0113
-0.44%
$ 8.46 million $ 291,280
Mar 26, 3 PM $ 0.0113
-0.12%
$ 8.5 million $ 291,274
Mar 26, 2 PM $ 0.0113
-0.20%
$ 8.51 million $ 293,893
Mar 26, 1 PM $ 0.0113
-1.72%
$ 8.52 million $ 300,912
Mar 26, 12 PM $ 0.0115
+0.07%
$ 8.67 million $ 295,026
Mar 26, 11 AM $ 0.0115
-0.36%
$ 8.67 million $ 283,438
Mar 26, 10 AM $ 0.0116
-5.02%
$ 8.7 million $ 272,852
Mar 26, 9 AM $ 0.0122
-1.88%
$ 9.16 million $ 281,602
Mar 26, 8 AM $ 0.0124
-0.24%
$ 9.33 million $ 283,725
Mar 26, 7 AM $ 0.0125
+0.11%
$ 9.36 million $ 284,161
Mar 26, 6 AM $ 0.0124
+0.29%
$ 9.35 million $ 291,236