SmartWorld Global Token Historical Data

SWGT Page 16
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0093
+0.19%
$ 6.99 million $ 278,857
11:54 PM $ 0.00928
+0.00%
$ 6.97 million $ 278,631
11:53 PM $ 0.00928
+0.00%
$ 6.97 million $ 278,677
11:52 PM $ 0.00928
+0.00%
$ 6.97 million $ 278,656
11:51 PM $ 0.00927
+0.00%
$ 6.97 million $ 278,656
11:50 PM $ 0.00927
+0.00%
$ 6.97 million $ 278,728
11:49 PM $ 0.00927
+0.00%
$ 6.97 million $ 278,769
11:48 PM $ 0.00927
+0.00%
$ 6.97 million $ 278,792
11:47 PM $ 0.00927
+0.00%
$ 6.97 million $ 278,821
11:46 PM $ 0.00926
+0.00%
$ 6.97 million $ 278,821
11:45 PM $ 0.00926
+0.00%
$ 6.97 million $ 278,817
11:44 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,614
11:43 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,686
11:42 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,696
11:41 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,696
11:40 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,715
11:39 PM $ 0.00925
+0.00%
$ 6.95 million $ 278,761
11:38 PM $ 0.00925
-0.03%
$ 6.95 million $ 278,730
11:37 PM $ 0.00926
+0.00%
$ 6.95 million $ 278,730
11:36 PM $ 0.00926
+0.00%
$ 6.95 million $ 278,555
11:35 PM $ 0.00926
+0.00%
$ 6.95 million $ 278,178
11:34 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,178
11:33 PM $ 0.00926
+0.04%
$ 6.96 million $ 278,181
11:32 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,123
11:31 PM $ 0.00926
+0.03%
$ 6.96 million $ 278,123
11:30 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,170
11:29 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,053
11:28 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,063
11:27 PM $ 0.00926
-0.03%
$ 6.96 million $ 278,063
11:26 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,532
11:25 PM $ 0.00926
+0.03%
$ 6.96 million $ 278,542
11:24 PM $ 0.00925
-0.03%
$ 6.95 million $ 278,622
11:23 PM $ 0.00926
+0.00%
$ 6.95 million $ 278,622
11:22 PM $ 0.00926
+0.03%
$ 6.95 million $ 278,617
11:21 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,112
11:20 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,134
11:19 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,134
11:18 PM $ 0.00925
-0.03%
$ 6.95 million $ 279,158
11:17 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,124
11:16 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,124
11:15 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,154
11:14 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,161
11:13 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,161
11:12 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,478
11:11 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,478
11:10 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,491
11:09 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,474
11:08 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,481
11:07 PM $ 0.00925
+0.00%
$ 6.95 million $ 279,438
11:06 PM $ 0.00926
+0.00%
$ 6.95 million $ 279,438