SmartWorld Global Token Historical Data

SWGT Page 16
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00451
-0.03%
$ 3.39 million $ 265,586
5:45 PM $ 0.00452
+0.00%
$ 3.39 million $ 265,734
5:44 PM $ 0.00452
-0.02%
$ 3.4 million $ 265,654
5:43 PM $ 0.00452
+0.01%
$ 3.4 million $ 265,602
5:42 PM $ 0.00452
+0.01%
$ 3.4 million $ 265,602
5:41 PM $ 0.00452
+0.00%
$ 3.4 million $ 265,467
5:40 PM $ 0.00452
-0.02%
$ 3.4 million $ 265,222
5:39 PM $ 0.00452
+0.00%
$ 3.4 million $ 265,075
5:38 PM $ 0.00452
-0.01%
$ 3.4 million $ 265,075
5:37 PM $ 0.00452
+0.00%
$ 3.4 million $ 264,700
5:36 PM $ 0.00452
+0.03%
$ 3.4 million $ 264,510
5:35 PM $ 0.00452
-0.01%
$ 3.4 million $ 264,510
5:34 PM $ 0.00452
+0.00%
$ 3.39 million $ 264,941
5:33 PM $ 0.00452
+0.01%
$ 3.39 million $ 264,938
5:32 PM $ 0.00452
+0.00%
$ 3.39 million $ 264,884
5:31 PM $ 0.00452
+0.02%
$ 3.39 million $ 264,830
5:30 PM $ 0.00451
+0.11%
$ 3.39 million $ 265,047
5:29 PM $ 0.00451
-0.01%
$ 3.39 million $ 264,973
5:28 PM $ 0.00451
+0.00%
$ 3.39 million $ 264,949
5:27 PM $ 0.00451
+0.00%
$ 3.39 million $ 264,875
5:26 PM $ 0.00451
+0.00%
$ 3.39 million $ 264,875
5:25 PM $ 0.00451
-0.09%
$ 3.39 million $ 265,038
5:24 PM $ 0.00451
-0.02%
$ 3.39 million $ 264,973
5:23 PM $ 0.00451
+0.00%
$ 3.39 million $ 264,901
5:22 PM $ 0.00451
+0.00%
$ 3.39 million $ 264,853
5:21 PM $ 0.00451
-0.04%
$ 3.39 million $ 264,853
5:20 PM $ 0.00451
+0.12%
$ 3.39 million $ 265,272
5:19 PM $ 0.0045
+0.00%
$ 3.38 million $ 265,248
5:18 PM $ 0.0045
+0.00%
$ 3.38 million $ 265,195
5:17 PM $ 0.0045
+0.06%
$ 3.38 million $ 265,188
5:16 PM $ 0.0045
+0.00%
$ 3.38 million $ 265,389
5:15 PM $ 0.0045
+0.05%
$ 3.38 million $ 265,389
5:14 PM $ 0.00449
+0.01%
$ 3.38 million $ 265,353
5:13 PM $ 0.00449
-0.02%
$ 3.38 million $ 265,332
5:12 PM $ 0.00449
+0.09%
$ 3.38 million $ 265,327
5:11 PM $ 0.00449
+0.00%
$ 3.38 million $ 265,327
5:10 PM $ 0.00448
+0.02%
$ 3.38 million $ 265,856
5:09 PM $ 0.00448
+0.01%
$ 3.37 million $ 265,869
5:08 PM $ 0.00448
+0.00%
$ 3.37 million $ 265,875
5:07 PM $ 0.00448
-0.01%
$ 3.37 million $ 265,875
5:06 PM $ 0.00448
+0.00%
$ 3.37 million $ 265,928
5:05 PM $ 0.00449
+0.02%
$ 3.37 million $ 266,792
5:04 PM $ 0.00449
-0.01%
$ 3.37 million $ 266,722
5:03 PM $ 0.00449
-0.04%
$ 3.37 million $ 266,666
5:02 PM $ 0.00449
+0.02%
$ 3.37 million $ 266,666
5:01 PM $ 0.00449
+0.00%
$ 3.37 million $ 266,591
5:00 PM $ 0.00449
+0.08%
$ 3.37 million $ 266,368
4:59 PM $ 0.00448
+0.03%
$ 3.37 million $ 266,389
4:58 PM $ 0.00448
+0.00%
$ 3.37 million $ 266,413
4:57 PM $ 0.00448
-0.05%
$ 3.37 million $ 266,413