Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.447
+5.99%
$447.19 million $2.06 million
Aug 14, 2024 $0.422
+2.03%
$421.95 million $1.96 million
Aug 13, 2024 $0.413
-10.03%
$413.47 million $2.42 million
Aug 12, 2024 $0.46
+4.95%
$459.57 million $1.8 million
Aug 11, 2024 $0.438
+1.76%
$437.7 million $1.45 million
Aug 10, 2024 $0.43
+6.18%
$430.11 million $1.45 million
Aug 9, 2024 $0.405
+0.96%
$405.07 million $1.3 million
Aug 8, 2024 $0.401
-0.14%
$401.15 million $1.33 million
Aug 7, 2024 $0.402
+1.86%
$401.71 million $1.31 million
Aug 6, 2024 $0.394
-7.91%
$394.4 million $1.47 million
Aug 5, 2024 $0.428
+4.41%
$428.29 million $852,178
Aug 4, 2024 $0.41
-3.33%
$410.06 million $847,851
Aug 3, 2024 $0.424
+7.16%
$423.79 million $936,818
Aug 2, 2024 $0.396
-1.03%
$395.54 million $839,128
Aug 1, 2024 $0.4
+1.16%
$399.73 million $827,640
Jul 31, 2024 $0.395
-0.58%
$395.18 million $834,004
Jul 30, 2024 $0.396
+1.15%
$396.19 million $935,659
Jul 29, 2024 $0.391
-9.56%
$391.18 million $919,990
Jul 28, 2024 $0.435
-7.54%
$435.04 million $1.23 million
Jul 27, 2024 $0.47
+25.50%
$469.74 million $1.6 million
Jul 26, 2024 $0.37
+32.22%
$369.9 million $253,659
Jul 25, 2024 $0.28
+2.96%
$279.82 million $1.35 million
Jul 24, 2024 $0.272
-3.21%
$271.87 million $1.39 million
Jul 23, 2024 $0.281
+3.54%
$280.82 million $1.39 million
Jul 22, 2024 $0.271
-8.64%
$271.25 million $1.4 million
Jul 21, 2024 $0.297
-10.41%
$296.96 million $1.37 million
Jul 20, 2024 $0.331
+15.63%
$331.4 million $1.32 million
Jul 19, 2024 $0.36
-11.02%
$360.2 million $520,201
Jul 18, 2024 $0.407
+0.62%
$407.39 million $1.46 million
Jul 17, 2024 $0.405
-1.17%
$405.05 million $1.05 million
Jul 16, 2024 $0.41
+1.72%
$409.86 million $1.49 million
Jul 15, 2024 $0.408
+2.14%
$407.7 million $1.22 million
Jul 14, 2024 $0.399
-1.40%
$399.07 million $1.43 million
Jul 13, 2024 $0.405
-15.24%
$404.71 million $1.38 million
Jul 12, 2024 $0.477
-9.29%
$476.65 million $746,322
Jul 11, 2024 $0.525
-16.91%
$525.43 million $771,383
Jul 10, 2024 $0.633
-19.00%
$632.9 million $1.03 million
Jul 9, 2024 $0.782
-15.63%
$781.87 million $824,220
Jul 8, 2024 $0.927
-6.57%
$926.79 million $1.32 million
Jul 7, 2024 $0.992
-3.95%
$992.02 million $1.18 million
Jul 6, 2024 $1.03
+6.16%
$1.03 billion $1.22 million
Jul 5, 2024 $0.973
-2.27%
$972.52 million $1.46 million
Jul 4, 2024 $0.994
-5.20%
$993.77 million $1.27 million
Jul 3, 2024 $1.05
+0.38%
$1.05 billion $1.21 million
Jul 2, 2024 $1.05
-23.68%
$1.05 billion $1.35 million
Jul 1, 2024 $1.38
-2.58%
$1.37 billion $1.43 million
Jun 30, 2024 $1.41
-5.88%
$1.41 billion $1.25 million
Jun 29, 2024 $1.5
-32.18%
$1.5 billion $1.4 million
Jun 28, 2024 $2.21
-10.34%
$2.21 billion $1.1 million
Jun 27, 2024 $2.5
-16.98%
$2.5 billion $731,678
Download