Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.318
-29.70%
$317.51 million $1.83 million
Aug 15, 2024 $0.447
+5.99%
$447.19 million $2.06 million
Aug 14, 2024 $0.422
+2.03%
$421.95 million $1.96 million
Aug 13, 2024 $0.413
-10.03%
$413.47 million $2.42 million
Aug 12, 2024 $0.46
+4.95%
$459.57 million $1.8 million
Aug 11, 2024 $0.438
+1.76%
$437.7 million $1.45 million
Aug 10, 2024 $0.43
+6.18%
$430.11 million $1.45 million
Aug 9, 2024 $0.405
+0.96%
$405.07 million $1.3 million
Aug 8, 2024 $0.401
-0.14%
$401.15 million $1.33 million
Aug 7, 2024 $0.402
+1.86%
$401.71 million $1.31 million
Aug 6, 2024 $0.394
-7.91%
$394.4 million $1.47 million
Aug 5, 2024 $0.428
+4.41%
$428.29 million $852,178
Aug 4, 2024 $0.41
-3.33%
$410.06 million $847,851
Aug 3, 2024 $0.424
+7.16%
$423.79 million $936,818
Aug 2, 2024 $0.396
-1.03%
$395.54 million $839,128
Aug 1, 2024 $0.4
+1.16%
$399.73 million $827,640
Jul 31, 2024 $0.395
-0.58%
$395.18 million $834,004
Jul 30, 2024 $0.396
+1.15%
$396.19 million $935,659
Jul 29, 2024 $0.391
-9.56%
$391.18 million $919,990
Jul 28, 2024 $0.435
-7.54%
$435.04 million $1.23 million
Jul 27, 2024 $0.47
+25.50%
$469.74 million $1.6 million
Jul 26, 2024 $0.37
+32.22%
$369.9 million $253,659
Jul 25, 2024 $0.28
+2.96%
$279.82 million $1.35 million
Jul 24, 2024 $0.272
-3.21%
$271.87 million $1.39 million
Jul 23, 2024 $0.281
+3.54%
$280.82 million $1.39 million
Jul 22, 2024 $0.271
-8.64%
$271.25 million $1.4 million
Jul 21, 2024 $0.297
-10.41%
$296.96 million $1.37 million
Jul 20, 2024 $0.331
+15.63%
$331.4 million $1.32 million
Jul 19, 2024 $0.36
-11.02%
$360.2 million $520,201
Jul 18, 2024 $0.407
+0.62%
$407.39 million $1.46 million
Jul 17, 2024 $0.405
-1.17%
$405.05 million $1.05 million
Jul 16, 2024 $0.41
+1.72%
$409.86 million $1.49 million
Jul 15, 2024 $0.408
+2.14%
$407.7 million $1.22 million
Jul 14, 2024 $0.399
-1.40%
$399.07 million $1.43 million
Jul 13, 2024 $0.405
-15.24%
$404.71 million $1.38 million
Jul 12, 2024 $0.477
-9.29%
$476.65 million $746,322
Jul 11, 2024 $0.525
-16.91%
$525.43 million $771,383
Jul 10, 2024 $0.633
-19.00%
$632.9 million $1.03 million
Jul 9, 2024 $0.782
-15.63%
$781.87 million $824,220
Jul 8, 2024 $0.927
-6.57%
$926.79 million $1.32 million
Jul 7, 2024 $0.992
-3.95%
$992.02 million $1.18 million
Jul 6, 2024 $1.03
+6.16%
$1.03 billion $1.22 million
Jul 5, 2024 $0.973
-2.27%
$972.52 million $1.46 million
Jul 4, 2024 $0.994
-5.20%
$993.77 million $1.27 million
Jul 3, 2024 $1.05
+0.38%
$1.05 billion $1.21 million
Jul 2, 2024 $1.05
-23.68%
$1.05 billion $1.35 million
Jul 1, 2024 $1.38
-2.58%
$1.37 billion $1.43 million
Jun 30, 2024 $1.41
-5.88%
$1.41 billion $1.25 million
Jun 29, 2024 $1.5
-32.18%
$1.5 billion $1.4 million
Jun 28, 2024 $2.21
-10.34%
$2.21 billion $1.1 million