Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 3 PM | $0.00777 | +1.61% | ||
| Sep 21, 2 PM | $0.00765 | +4.22% | ||
| Sep 21, 1 PM | $0.00734 | -0.15% | ||
| Sep 21, 12 PM | $0.00735 | +2.51% | ||
| Sep 21, 11 AM | $0.00717 | +0.19% | ||
| Sep 21, 10 AM | $0.00716 | +0.01% | ||
| Sep 21, 9 AM | $0.00716 | +1.76% | ||
| Sep 21, 8 AM | $0.00703 | +2.51% | ||
| Sep 21, 7 AM | $0.00686 | -0.21% | ||
| Sep 21, 6 AM | $0.00687 | -0.03% | ||
| Sep 21, 5 AM | $0.00688 | +0.05% | ||
| Sep 21, 4 AM | $0.00687 | -0.10% | ||
| Sep 21, 3 AM | $0.00688 | +0.12% | ||
| Sep 21, 2 AM | $0.00687 | +0.50% | ||
| Sep 21, 1 AM | $0.00684 | -1.58% | ||
| Sep 21, 12 AM | $0.00695 | +1.80% | ||
| Sep 20, 11 PM | $0.00682 | +0.08% | ||
| Sep 20, 10 PM | $0.00682 | +0.54% | ||
| Sep 20, 9 PM | $0.00678 | -0.15% | ||
| Sep 20, 8 PM | $0.00679 | -0.23% | ||
| Sep 20, 7 PM | $0.00681 | +0.46% | ||
| Sep 20, 6 PM | $0.00678 | -0.05% | ||
| Sep 20, 5 PM | $0.00678 | -0.49% | ||
| Sep 20, 4 PM | $0.00681 | +1.00% | ||
| Sep 20, 3 PM | $0.00674 | +1.07% | ||
| Sep 20, 2 PM | $0.00667 | +0.17% | ||
| Sep 20, 1 PM | $0.00666 | +0.16% | ||
| Sep 20, 12 PM | $0.00665 | -0.06% | ||
| Sep 20, 11 AM | $0.00666 | +0.34% | ||
| Sep 20, 10 AM | $0.00663 | -0.38% | ||
| Sep 20, 9 AM | $0.00666 | +0.25% | ||
| Sep 20, 8 AM | $0.00664 | +4.95% | ||
| Sep 20, 7 AM | $0.00633 | +0.07% | ||
| Sep 20, 6 AM | $0.00633 | -0.15% | ||
| Sep 20, 5 AM | $0.00633 | -0.11% | ||
| Sep 20, 4 AM | $0.00634 | -0.24% | ||
| Sep 20, 3 AM | $0.00636 | +0.67% | ||
| Sep 20, 2 AM | $0.00631 | -1.82% | ||
| Sep 20, 1 AM | $0.00643 | -0.31% | ||
| Sep 20, 12 AM | $0.00645 | -0.30% | ||
| Sep 19, 11 PM | $0.00647 | +0.17% | ||
| Sep 19, 10 PM | $0.00646 | +0.10% | ||
| Sep 19, 9 PM | $0.00645 | -0.24% | ||
| Sep 19, 8 PM | $0.00647 | -0.04% | ||
| Sep 19, 7 PM | $0.00647 | -0.12% | ||
| Sep 19, 6 PM | $0.00648 | -0.22% | ||
| Sep 19, 5 PM | $0.00649 | +1.71% | ||
| Sep 19, 4 PM | $0.00638 | +0.42% | ||
| Sep 19, 3 PM | $0.00637 | +0.20% | ||
| Sep 19, 2 PM | $0.00635 | -0.05% | ||