SmartWorld Global Token Historical Data

SWGT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00639
-0.01%
$ 4.8 million $ 303,507
May 23, 10 PM $ 0.00639
+0.13%
$ 4.8 million $ 311,216
May 23, 9 PM $ 0.00637
-1.38%
$ 4.79 million $ 318,720
May 23, 8 PM $ 0.00646
+3.07%
$ 4.85 million $ 316,237
May 23, 7 PM $ 0.00627
+0.13%
$ 4.71 million $ 314,148
May 23, 6 PM $ 0.00626
+0.59%
$ 4.7 million $ 305,665
May 23, 5 PM $ 0.00622
+0.13%
$ 4.68 million $ 294,364
May 23, 4 PM $ 0.00622
+0.05%
$ 4.67 million $ 290,169
May 23, 3 PM $ 0.00621
+0.11%
$ 4.67 million $ 298,124
May 23, 2 PM $ 0.00621
+0.77%
$ 4.66 million $ 316,603
May 23, 1 PM $ 0.00616
+0.59%
$ 4.63 million $ 331,886
May 23, 12 PM $ 0.00612
+0.06%
$ 4.6 million $ 341,218
May 23, 11 AM $ 0.00612
+0.01%
$ 4.6 million $ 339,246
May 23, 10 AM $ 0.00612
+0.08%
$ 4.6 million $ 344,112
May 23, 9 AM $ 0.00611
-0.21%
$ 4.59 million $ 354,835
May 23, 8 AM $ 0.00613
+0.32%
$ 4.6 million $ 359,686
May 23, 7 AM $ 0.00611
-1.82%
$ 4.59 million $ 358,829
May 23, 6 AM $ 0.00622
-0.02%
$ 4.67 million $ 355,142
May 23, 5 AM $ 0.00622
-0.17%
$ 4.68 million $ 343,646
May 23, 4 AM $ 0.00623
-0.18%
$ 4.68 million $ 331,704
May 23, 3 AM $ 0.00625
+0.20%
$ 4.69 million $ 334,824
May 23, 2 AM $ 0.00623
-0.10%
$ 4.68 million $ 348,691
May 23, 1 AM $ 0.00624
+0.14%
$ 4.69 million $ 350,107
May 23, 12 AM $ 0.00623
-0.09%
$ 4.68 million $ 347,048
May 22, 11 PM $ 0.00623
-0.22%
$ 4.68 million $ 341,754
May 22, 10 PM $ 0.00625
-0.31%
$ 4.69 million $ 327,902
May 22, 9 PM $ 0.00627
+0.27%
$ 4.71 million $ 320,566
May 22, 8 PM $ 0.00626
+0.49%
$ 4.7 million $ 314,982
May 22, 7 PM $ 0.00623
-1.53%
$ 4.68 million $ 325,214
May 22, 6 PM $ 0.00633
-1.14%
$ 4.75 million $ 344,142
May 22, 5 PM $ 0.0064
-0.11%
$ 4.81 million $ 348,913
May 22, 4 PM $ 0.00641
+0.28%
$ 4.82 million $ 358,584
May 22, 3 PM $ 0.00639
+0.12%
$ 4.8 million $ 369,163
May 22, 2 PM $ 0.00639
-0.60%
$ 4.8 million $ 363,058
May 22, 1 PM $ 0.00642
-0.21%
$ 4.83 million $ 348,908
May 22, 12 PM $ 0.00644
-0.13%
$ 4.84 million $ 340,614
May 22, 11 AM $ 0.00645
-1.23%
$ 4.84 million $ 339,572
May 22, 10 AM $ 0.00653
-0.11%
$ 4.9 million $ 332,509
May 22, 9 AM $ 0.00653
-0.09%
$ 4.91 million $ 324,374
May 22, 8 AM $ 0.00654
-0.14%
$ 4.91 million $ 320,372
May 22, 7 AM $ 0.00655
+0.23%
$ 4.92 million $ 320,279
May 22, 6 AM $ 0.00653
-0.22%
$ 4.91 million $ 321,737
May 22, 5 AM $ 0.00655
-0.48%
$ 4.92 million $ 323,835
May 22, 4 AM $ 0.00658
+0.11%
$ 4.94 million $ 329,640
May 22, 3 AM $ 0.00657
+0.01%
$ 4.94 million $ 331,801
May 22, 2 AM $ 0.00657
+0.00%
$ 4.94 million $ 318,449
May 22, 1 AM $ 0.00657
+0.37%
$ 4.94 million $ 310,740
May 22, 12 AM $ 0.00655
-0.28%
$ 4.92 million $ 308,771
May 21, 11 PM $ 0.00657
+0.02%
$ 4.94 million $ 305,957
May 21, 10 PM $ 0.00657
-0.12%
$ 4.93 million $ 301,503