SmartWorld Global Token Historical Data

SWGT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.00507
+0.77%
$3.81 million $265,218
Jul 22, 2 PM $0.00504
+0.58%
$3.78 million $263,296
Jul 22, 1 PM $0.00501
+0.96%
$3.76 million $262,197
Jul 22, 12 PM $0.00496
-0.45%
$3.73 million $262,231
Jul 22, 11 AM $0.00498
-0.17%
$3.74 million $259,331
Jul 22, 10 AM $0.00499
+0.46%
$3.75 million $273,868
Jul 22, 9 AM $0.00497
+0.02%
$3.73 million $299,409
Jul 22, 8 AM $0.00497
+0.21%
$3.73 million $306,740
Jul 22, 7 AM $0.00496
-0.02%
$3.72 million $304,631
Jul 22, 6 AM $0.00496
-0.14%
$3.72 million $305,980
Jul 22, 5 AM $0.00496
-0.95%
$3.73 million $313,215
Jul 22, 4 AM $0.00501
+0.51%
$3.77 million $318,516
Jul 22, 3 AM $0.00499
-0.01%
$3.75 million $322,731
Jul 22, 2 AM $0.00499
-0.16%
$3.75 million $323,425
Jul 22, 1 AM $0.00499
-0.33%
$3.75 million $316,620
Jul 22, 12 AM $0.00501
+0.55%
$3.76 million $304,713
Jul 21, 11 PM $0.00498
+0.38%
$3.74 million $304,407
Jul 21, 10 PM $0.00496
-0.06%
$3.73 million $293,700
Jul 21, 9 PM $0.00497
-0.21%
$3.73 million $287,931
Jul 21, 8 PM $0.00498
+0.16%
$3.74 million $281,159
Jul 21, 7 PM $0.00497
+0.04%
$3.73 million $285,717
Jul 21, 6 PM $0.00497
+0.12%
$3.73 million $288,902
Jul 21, 5 PM $0.00496
-0.38%
$3.73 million $293,352
Jul 21, 4 PM $0.00498
-0.28%
$3.74 million $308,399
Jul 21, 3 PM $0.00499
-0.12%
$3.75 million $308,686
Jul 21, 2 PM $0.005
-0.24%
$3.76 million $309,376
Jul 21, 1 PM $0.00501
-0.18%
$3.77 million $312,793
Jul 21, 12 PM $0.00502
+0.35%
$3.77 million $311,241
Jul 21, 11 AM $0.005
+0.20%
$3.76 million $303,198
Jul 21, 10 AM $0.00499
-0.55%
$3.75 million $284,805
Jul 21, 9 AM $0.00502
+0.19%
$3.77 million $258,232
Jul 21, 8 AM $0.00501
+0.34%
$3.77 million $248,474
Jul 21, 7 AM $0.005
+0.06%
$3.76 million $243,885
Jul 21, 6 AM $0.00499
+0.22%
$3.75 million $243,146
Jul 21, 5 AM $0.00498
+0.12%
$3.74 million $242,958
Jul 21, 4 AM $0.00498
+0.37%
$3.74 million $243,959
Jul 21, 3 AM $0.00496
+0.02%
$3.72 million $241,117
Jul 21, 2 AM $0.00496
+0.54%
$3.72 million $247,370
Jul 21, 1 AM $0.00493
-0.36%
$3.7 million $267,924
Jul 21, 12 AM $0.00495
+0.52%
$3.72 million $283,098
Jul 20, 11 PM $0.00492
+0.44%
$3.7 million $283,719
Jul 20, 10 PM $0.0049
-0.37%
$3.68 million $284,216
Jul 20, 9 PM $0.00492
-0.01%
$3.7 million $282,552
Jul 20, 8 PM $0.00492
+0.21%
$3.7 million $283,127
Jul 20, 7 PM $0.00491
+0.15%
$3.69 million $279,698
Jul 20, 6 PM $0.0049
-0.40%
$3.68 million $276,130
Jul 20, 5 PM $0.00492
+0.30%
$3.7 million $273,457
Jul 20, 4 PM $0.00491
+0.01%
$3.69 million $259,118
Jul 20, 3 PM $0.00491
+1.82%
$3.69 million $259,225
Jul 20, 2 PM $0.00482
+0.12%
$3.62 million $259,132