SmartWorld Global Token Historical Data

SWGT Page 17
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00931
-0.03%
$ 6.99 million $ 281,090
12:18 AM $ 0.00931
+0.07%
$ 6.99 million $ 281,080
12:17 AM $ 0.0093
+0.00%
$ 6.99 million $ 281,083
12:16 AM $ 0.0093
+0.00%
$ 6.99 million $ 281,083
12:15 AM $ 0.0093
+0.03%
$ 6.99 million $ 281,052
12:14 AM $ 0.0093
-0.03%
$ 6.99 million $ 280,725
12:13 AM $ 0.00931
+0.00%
$ 6.99 million $ 280,672
12:12 AM $ 0.00931
+0.00%
$ 6.99 million $ 280,672
12:11 AM $ 0.0093
+0.00%
$ 6.99 million $ 280,425
12:10 AM $ 0.0093
+0.00%
$ 6.99 million $ 280,539
12:09 AM $ 0.0093
+0.03%
$ 6.99 million $ 279,971
12:08 AM $ 0.00929
+0.00%
$ 6.99 million $ 279,966
12:07 AM $ 0.00929
+0.00%
$ 6.99 million $ 279,863
12:06 AM $ 0.0093
+0.00%
$ 6.99 million $ 279,863
12:05 AM $ 0.0093
+0.00%
$ 6.99 million $ 279,899
12:04 AM $ 0.0093
+0.03%
$ 6.99 million $ 279,432
12:03 AM $ 0.0093
+0.00%
$ 6.99 million $ 279,411
12:02 AM $ 0.0093
+0.00%
$ 6.99 million $ 279,429
12:01 AM $ 0.0093
+0.00%
$ 6.99 million $ 279,429
12:00 AM $ 0.0093
-0.03%
$ 6.99 million $ 279,532
11:59 PM $ 0.0093
+0.03%
$ 6.99 million $ 278,931
11:58 PM $ 0.0093
+0.00%
$ 6.99 million $ 278,914
11:57 PM $ 0.0093
-0.03%
$ 6.99 million $ 278,914
11:56 PM $ 0.0093
+0.00%
$ 6.99 million $ 278,856
11:55 PM $ 0.0093
+0.19%
$ 6.99 million $ 278,857
11:54 PM $ 0.00928
+0.00%
$ 6.97 million $ 278,631
11:53 PM $ 0.00928
+0.00%
$ 6.97 million $ 278,677
11:52 PM $ 0.00928
+0.00%
$ 6.97 million $ 278,656
11:51 PM $ 0.00927
+0.00%
$ 6.97 million $ 278,656
11:50 PM $ 0.00927
+0.00%
$ 6.97 million $ 278,728
11:49 PM $ 0.00927
+0.00%
$ 6.97 million $ 278,769
11:48 PM $ 0.00927
+0.00%
$ 6.97 million $ 278,792
11:47 PM $ 0.00927
+0.00%
$ 6.97 million $ 278,821
11:46 PM $ 0.00926
+0.00%
$ 6.97 million $ 278,821
11:45 PM $ 0.00926
+0.00%
$ 6.97 million $ 278,817
11:44 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,614
11:43 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,686
11:42 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,696
11:41 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,696
11:40 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,715
11:39 PM $ 0.00925
+0.00%
$ 6.95 million $ 278,761
11:38 PM $ 0.00925
-0.03%
$ 6.95 million $ 278,730
11:37 PM $ 0.00926
+0.00%
$ 6.95 million $ 278,730
11:36 PM $ 0.00926
+0.00%
$ 6.95 million $ 278,555
11:35 PM $ 0.00926
+0.00%
$ 6.95 million $ 278,178
11:34 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,178
11:33 PM $ 0.00926
+0.04%
$ 6.96 million $ 278,181
11:32 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,123
11:31 PM $ 0.00926
+0.03%
$ 6.96 million $ 278,123
11:30 PM $ 0.00926
+0.00%
$ 6.96 million $ 278,170