SmartWorld Global Token Historical Data

SWGT Page 17
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00451
+0.02%
$ 3.39 million $ 267,139
6:15 PM $ 0.00452
-0.12%
$ 3.39 million $ 267,139
6:14 PM $ 0.00452
-0.04%
$ 3.4 million $ 267,050
6:13 PM $ 0.00452
-0.03%
$ 3.4 million $ 266,877
6:12 PM $ 0.00452
+0.00%
$ 3.4 million $ 266,766
6:11 PM $ 0.00452
-0.06%
$ 3.4 million $ 266,700
6:10 PM $ 0.00453
+0.00%
$ 3.4 million $ 266,700
6:09 PM $ 0.00453
-0.02%
$ 3.4 million $ 267,062
6:08 PM $ 0.00453
+0.00%
$ 3.4 million $ 267,069
6:07 PM $ 0.00453
-0.01%
$ 3.4 million $ 266,993
6:06 PM $ 0.00453
+0.01%
$ 3.4 million $ 267,043
6:05 PM $ 0.00453
-0.04%
$ 3.4 million $ 267,043
6:04 PM $ 0.00453
-0.02%
$ 3.4 million $ 266,972
6:03 PM $ 0.00453
-0.03%
$ 3.4 million $ 266,721
6:02 PM $ 0.00453
-0.01%
$ 3.4 million $ 266,628
6:01 PM $ 0.00453
+0.03%
$ 3.4 million $ 266,628
6:00 PM $ 0.00453
+0.14%
$ 3.4 million $ 266,429
5:59 PM $ 0.00452
+0.03%
$ 3.4 million $ 266,368
5:58 PM $ 0.00452
+0.00%
$ 3.4 million $ 266,264
5:57 PM $ 0.00452
-0.04%
$ 3.4 million $ 266,264
5:56 PM $ 0.00452
+0.00%
$ 3.4 million $ 266,191
5:55 PM $ 0.00452
+0.06%
$ 3.4 million $ 266,299
5:54 PM $ 0.00452
+0.03%
$ 3.39 million $ 266,202
5:53 PM $ 0.00451
+0.00%
$ 3.39 million $ 266,119
5:52 PM $ 0.00451
+0.00%
$ 3.39 million $ 266,052
5:51 PM $ 0.00451
+0.02%
$ 3.39 million $ 266,052
5:50 PM $ 0.00451
-0.05%
$ 3.39 million $ 265,898
5:49 PM $ 0.00451
+0.00%
$ 3.39 million $ 265,796
5:48 PM $ 0.00451
+0.00%
$ 3.39 million $ 265,796
5:47 PM $ 0.00451
-0.02%
$ 3.39 million $ 265,691
5:46 PM $ 0.00451
-0.03%
$ 3.39 million $ 265,586
5:45 PM $ 0.00452
+0.00%
$ 3.39 million $ 265,734
5:44 PM $ 0.00452
-0.02%
$ 3.4 million $ 265,654
5:43 PM $ 0.00452
+0.01%
$ 3.4 million $ 265,602
5:42 PM $ 0.00452
+0.01%
$ 3.4 million $ 265,602
5:41 PM $ 0.00452
+0.00%
$ 3.4 million $ 265,467
5:40 PM $ 0.00452
-0.02%
$ 3.4 million $ 265,222
5:39 PM $ 0.00452
+0.00%
$ 3.4 million $ 265,075
5:38 PM $ 0.00452
-0.01%
$ 3.4 million $ 265,075
5:37 PM $ 0.00452
+0.00%
$ 3.4 million $ 264,700
5:36 PM $ 0.00452
+0.03%
$ 3.4 million $ 264,510
5:35 PM $ 0.00452
-0.01%
$ 3.4 million $ 264,510
5:34 PM $ 0.00452
+0.00%
$ 3.39 million $ 264,941
5:33 PM $ 0.00452
+0.01%
$ 3.39 million $ 264,938
5:32 PM $ 0.00452
+0.00%
$ 3.39 million $ 264,884
5:31 PM $ 0.00452
+0.02%
$ 3.39 million $ 264,830
5:30 PM $ 0.00451
+0.11%
$ 3.39 million $ 265,047
5:29 PM $ 0.00451
-0.01%
$ 3.39 million $ 264,973
5:28 PM $ 0.00451
+0.00%
$ 3.39 million $ 264,949
5:27 PM $ 0.00451
+0.00%
$ 3.39 million $ 264,875