SmartWorld Global Token Historical Data

SWGT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.0049
-0.40%
$3.68 million $276,130
Jul 20, 5 PM $0.00492
+0.30%
$3.7 million $273,457
Jul 20, 4 PM $0.00491
+0.01%
$3.69 million $259,118
Jul 20, 3 PM $0.00491
+1.82%
$3.69 million $259,225
Jul 20, 2 PM $0.00482
+0.12%
$3.62 million $259,132
Jul 20, 1 PM $0.00482
-0.52%
$3.62 million $255,884
Jul 20, 12 PM $0.00484
-0.97%
$3.64 million $256,780
Jul 20, 11 AM $0.00489
+1.24%
$3.67 million $263,022
Jul 20, 10 AM $0.00483
+0.12%
$3.63 million $267,073
Jul 20, 9 AM $0.00482
+0.30%
$3.62 million $274,868
Jul 20, 8 AM $0.00481
-0.12%
$3.61 million $281,518
Jul 20, 7 AM $0.00481
+0.64%
$3.62 million $282,258
Jul 20, 6 AM $0.00478
-0.32%
$3.59 million $280,210
Jul 20, 5 AM $0.0048
-0.85%
$3.61 million $273,185
Jul 20, 4 AM $0.00484
-0.27%
$3.64 million $267,573
Jul 20, 3 AM $0.00485
-0.07%
$3.65 million $271,378
Jul 20, 2 AM $0.00486
+0.51%
$3.65 million $277,873
Jul 20, 1 AM $0.00483
-0.16%
$3.63 million $280,148
Jul 20, 12 AM $0.00484
+0.00%
$3.64 million $277,269
Jul 19, 11 PM $0.00484
+0.12%
$3.64 million $270,770
Jul 19, 10 PM $0.00483
+0.36%
$3.63 million $267,881
Jul 19, 9 PM $0.00482
-0.20%
$3.62 million $269,902
Jul 19, 8 PM $0.00483
+0.27%
$3.63 million $271,107
Jul 19, 7 PM $0.00481
+0.08%
$3.62 million $267,063
Jul 19, 6 PM $0.00481
-0.30%
$3.61 million $266,643
Jul 19, 5 PM $0.00482
-0.03%
$3.63 million $263,803
Jul 19, 4 PM $0.00483
-0.08%
$3.63 million $262,181
Jul 19, 3 PM $0.00483
-0.34%
$3.63 million $260,147
Jul 19, 2 PM $0.00485
+0.20%
$3.64 million $259,810
Jul 19, 1 PM $0.00484
+0.02%
$3.63 million $263,978
Jul 19, 12 PM $0.00484
+0.04%
$3.63 million $264,677
Jul 19, 11 AM $0.00483
-0.13%
$3.63 million $262,380
Jul 19, 10 AM $0.00484
+0.44%
$3.64 million $263,176
Jul 19, 9 AM $0.00482
-0.41%
$3.62 million $256,017
Jul 19, 8 AM $0.00484
+0.12%
$3.64 million $253,165
Jul 19, 7 AM $0.00483
-0.01%
$3.63 million $259,232
Jul 19, 6 AM $0.00483
+0.08%
$3.63 million $259,683
Jul 19, 5 AM $0.00483
+0.08%
$3.63 million $264,017
Jul 19, 4 AM $0.00483
+0.02%
$3.63 million $274,244
Jul 19, 3 AM $0.00483
-0.14%
$3.63 million $281,477
Jul 19, 2 AM $0.00483
+0.50%
$3.63 million $276,767
Jul 19, 1 AM $0.00481
-0.09%
$3.61 million $262,901
Jul 19, 12 AM $0.00481
-0.03%
$3.62 million $260,563
Jul 18, 11 PM $0.00482
-0.15%
$3.62 million $266,195
Jul 18, 10 PM $0.00482
+0.16%
$3.62 million $272,289
Jul 18, 9 PM $0.00482
+0.09%
$3.62 million $274,797
Jul 18, 8 PM $0.00481
+0.17%
$3.61 million $271,695
Jul 18, 7 PM $0.0048
+0.18%
$3.61 million $292,041
Jul 18, 6 PM $0.00479
+0.19%
$3.6 million $300,300
Jul 18, 5 PM $0.00478
+0.45%
$3.6 million $301,159