Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2 PM | $0.00635 | -0.05% | ||
| Sep 19, 1 PM | $0.00636 | -0.02% | ||
| Sep 19, 12 PM | $0.00636 | +1.06% | ||
| Sep 19, 11 AM | $0.00629 | -0.06% | ||
| Sep 19, 10 AM | $0.00629 | +0.92% | ||
| Sep 19, 9 AM | $0.00624 | -0.14% | ||
| Sep 19, 8 AM | $0.00625 | +0.71% | ||
| Sep 19, 7 AM | $0.0062 | +0.06% | ||
| Sep 19, 6 AM | $0.0062 | -0.05% | ||
| Sep 19, 5 AM | $0.0062 | +0.28% | ||
| Sep 19, 4 AM | $0.00618 | +0.05% | ||
| Sep 19, 3 AM | $0.00618 | -0.09% | ||
| Sep 19, 2 AM | $0.00619 | +0.33% | ||
| Sep 19, 1 AM | $0.00617 | -0.51% | ||
| Sep 19, 12 AM | $0.0062 | +0.55% | ||
| Sep 18, 11 PM | $0.00616 | -0.35% | ||
| Sep 18, 10 PM | $0.00619 | -0.25% | ||
| Sep 18, 9 PM | $0.0062 | -0.19% | ||
| Sep 18, 8 PM | $0.00621 | -0.24% | ||
| Sep 18, 7 PM | $0.00623 | +0.83% | ||
| Sep 18, 6 PM | $0.00618 | +0.49% | ||
| Sep 18, 5 PM | $0.00615 | +0.27% | ||
| Sep 18, 4 PM | $0.00613 | +0.58% | ||
| Sep 18, 3 PM | $0.0061 | +0.01% | ||
| Sep 18, 2 PM | $0.00609 | +2.09% | ||
| Sep 18, 1 PM | $0.00596 | +2.07% | ||
| Sep 18, 12 PM | $0.00584 | +1.68% | ||
| Sep 18, 11 AM | $0.00575 | -0.22% | ||
| Sep 18, 10 AM | $0.00576 | +0.25% | ||
| Sep 18, 9 AM | $0.00575 | +3.25% | ||
| Sep 18, 8 AM | $0.00556 | +0.58% | ||
| Sep 18, 7 AM | $0.00553 | +0.15% | ||
| Sep 18, 6 AM | $0.00552 | +0.37% | ||
| Sep 18, 5 AM | $0.0055 | -0.06% | ||
| Sep 18, 4 AM | $0.00551 | +0.08% | ||
| Sep 18, 3 AM | $0.0055 | +0.55% | ||
| Sep 18, 2 AM | $0.00547 | +0.25% | ||
| Sep 18, 1 AM | $0.00546 | +0.46% | ||
| Sep 18, 12 AM | $0.00543 | -0.06% | ||
| Sep 17, 11 PM | $0.00544 | +0.17% | ||
| Sep 17, 10 PM | $0.00543 | -0.28% | ||
| Sep 17, 9 PM | $0.00544 | -0.02% | ||
| Sep 17, 8 PM | $0.00544 | +0.00% | ||
| Sep 17, 7 PM | $0.00544 | -0.29% | ||
| Sep 17, 6 PM | $0.00546 | -0.25% | ||
| Sep 17, 5 PM | $0.00547 | -0.03% | ||
| Sep 17, 4 PM | $0.00547 | -0.21% | ||
| Sep 17, 3 PM | $0.00549 | +0.33% | ||
| Sep 17, 2 PM | $0.00547 | +0.07% | ||
| Sep 17, 1 PM | $0.00545 | -0.08% | ||