SmartWorld Global Token Historical Data

SWGT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0127
+0.40%
$ 9.53 million $ 322,565
Mar 24, 5 AM $ 0.0126
-0.08%
$ 9.49 million $ 327,278
Mar 24, 4 AM $ 0.0126
-0.25%
$ 9.5 million $ 324,427
Mar 24, 3 AM $ 0.0127
+0.29%
$ 9.52 million $ 322,556
Mar 24, 2 AM $ 0.0126
-0.02%
$ 9.5 million $ 331,824
Mar 24, 1 AM $ 0.0126
-0.41%
$ 9.5 million $ 338,586
Mar 24, 12 AM $ 0.0127
-0.33%
$ 9.54 million $ 337,431
Mar 23, 11 PM $ 0.0127
-0.11%
$ 9.57 million $ 339,478
Mar 23, 10 PM $ 0.0127
-0.18%
$ 9.58 million $ 337,609
Mar 23, 9 PM $ 0.0128
-0.11%
$ 9.6 million $ 322,606
Mar 23, 8 PM $ 0.0128
+0.33%
$ 9.61 million $ 310,471
Mar 23, 7 PM $ 0.0127
-0.63%
$ 9.58 million $ 330,037
Mar 23, 6 PM $ 0.0128
+0.92%
$ 9.64 million $ 327,578
Mar 23, 5 PM $ 0.0127
+0.62%
$ 9.55 million $ 316,175
Mar 23, 4 PM $ 0.0126
+0.26%
$ 9.49 million $ 302,801
Mar 23, 3 PM $ 0.0126
-3.40%
$ 9.47 million $ 297,370
Mar 23, 2 PM $ 0.013
+0.50%
$ 9.8 million $ 302,078
Mar 23, 1 PM $ 0.013
+1.39%
$ 9.75 million $ 311,772
Mar 23, 12 PM $ 0.0128
-0.97%
$ 9.62 million $ 318,368
Mar 23, 11 AM $ 0.0129
+3.61%
$ 9.73 million $ 331,466
Mar 23, 10 AM $ 0.0125
-1.49%
$ 9.39 million $ 339,924
Mar 23, 9 AM $ 0.0127
-0.45%
$ 9.53 million $ 334,964
Mar 23, 8 AM $ 0.0127
+0.05%
$ 9.57 million $ 328,969
Mar 23, 7 AM $ 0.0127
+0.55%
$ 9.57 million $ 333,997
Mar 23, 6 AM $ 0.0127
-1.48%
$ 9.52 million $ 331,170
Mar 23, 5 AM $ 0.0129
+0.15%
$ 9.66 million $ 331,832
Mar 23, 4 AM $ 0.0128
+0.53%
$ 9.64 million $ 333,694
Mar 23, 3 AM $ 0.0128
-0.52%
$ 9.59 million $ 330,965
Mar 23, 2 AM $ 0.0128
+0.60%
$ 9.64 million $ 323,199
Mar 23, 1 AM $ 0.0128
+0.30%
$ 9.59 million $ 318,071
Mar 23, 12 AM $ 0.0127
-0.48%
$ 9.56 million $ 320,245
Mar 22, 11 PM $ 0.0128
-0.31%
$ 9.61 million $ 317,382
Mar 22, 10 PM $ 0.0128
+0.79%
$ 9.64 million $ 310,525
Mar 22, 9 PM $ 0.0127
-0.74%
$ 9.56 million $ 309,927
Mar 22, 8 PM $ 0.0128
-0.23%
$ 9.63 million $ 311,361
Mar 22, 7 PM $ 0.0128
-0.34%
$ 9.65 million $ 294,198
Mar 22, 6 PM $ 0.0129
-0.40%
$ 9.68 million $ 295,863
Mar 22, 5 PM $ 0.0129
-0.04%
$ 9.72 million $ 307,221
Mar 22, 4 PM $ 0.0129
-0.03%
$ 9.72 million $ 319,800
Mar 22, 3 PM $ 0.0129
+0.17%
$ 9.73 million $ 324,715
Mar 22, 2 PM $ 0.0129
-0.11%
$ 9.71 million $ 322,627
Mar 22, 1 PM $ 0.0129
-0.09%
$ 9.72 million $ 318,084
Mar 22, 12 PM $ 0.013
+0.50%
$ 9.73 million $ 320,023
Mar 22, 11 AM $ 0.0129
-0.46%
$ 9.68 million $ 311,106
Mar 22, 10 AM $ 0.0129
-0.24%
$ 9.73 million $ 298,899
Mar 22, 9 AM $ 0.013
-0.05%
$ 9.75 million $ 300,434
Mar 22, 8 AM $ 0.013
-0.45%
$ 9.75 million $ 295,276
Mar 22, 7 AM $ 0.013
-0.45%
$ 9.8 million $ 290,403
Mar 22, 6 AM $ 0.0131
-0.33%
$ 9.85 million $ 282,147
Mar 22, 5 AM $ 0.0131
-0.37%
$ 9.88 million $ 277,143