SmartWorld Global Token Historical Data

SWGT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00657
+0.02%
$ 4.94 million $ 305,957
May 21, 10 PM $ 0.00657
-0.12%
$ 4.93 million $ 301,503
May 21, 9 PM $ 0.00657
-0.07%
$ 4.94 million $ 303,844
May 21, 8 PM $ 0.00658
-0.17%
$ 4.94 million $ 314,718
May 21, 7 PM $ 0.00659
+0.71%
$ 4.95 million $ 312,988
May 21, 6 PM $ 0.00654
-1.00%
$ 4.91 million $ 304,045
May 21, 5 PM $ 0.00661
+0.86%
$ 4.96 million $ 303,792
May 21, 4 PM $ 0.00655
-0.12%
$ 4.92 million $ 295,767
May 21, 3 PM $ 0.00656
+0.52%
$ 4.93 million $ 276,061
May 21, 2 PM $ 0.00652
-0.05%
$ 4.9 million $ 259,762
May 21, 1 PM $ 0.00652
+0.08%
$ 4.9 million $ 252,404
May 21, 12 PM $ 0.00652
+0.06%
$ 4.9 million $ 258,349
May 21, 11 AM $ 0.00651
+0.15%
$ 4.9 million $ 271,929
May 21, 10 AM $ 0.0065
-0.69%
$ 4.89 million $ 277,984
May 21, 9 AM $ 0.00655
-0.45%
$ 4.92 million $ 287,412
May 21, 8 AM $ 0.00658
+0.18%
$ 4.94 million $ 296,594
May 21, 7 AM $ 0.00657
+0.26%
$ 4.94 million $ 297,705
May 21, 6 AM $ 0.00655
-0.40%
$ 4.92 million $ 297,835
May 21, 5 AM $ 0.00658
-0.28%
$ 4.94 million $ 298,377
May 21, 4 AM $ 0.0066
+0.05%
$ 4.96 million $ 296,701
May 21, 3 AM $ 0.00659
-0.01%
$ 4.95 million $ 297,078
May 21, 2 AM $ 0.00659
+0.05%
$ 4.96 million $ 306,732
May 21, 1 AM $ 0.00659
-0.02%
$ 4.95 million $ 314,069
May 21, 12 AM $ 0.00659
+0.64%
$ 4.95 million $ 316,517
May 20, 11 PM $ 0.00655
+0.08%
$ 4.92 million $ 318,673
May 20, 10 PM $ 0.00654
-0.22%
$ 4.92 million $ 319,706
May 20, 9 PM $ 0.00656
-0.16%
$ 4.93 million $ 317,031
May 20, 8 PM $ 0.00657
-0.32%
$ 4.93 million $ 316,415
May 20, 7 PM $ 0.00659
+0.41%
$ 4.95 million $ 332,859
May 20, 6 PM $ 0.00656
-0.38%
$ 4.93 million $ 333,057
May 20, 5 PM $ 0.00659
+0.32%
$ 4.95 million $ 329,723
May 20, 4 PM $ 0.00657
-0.07%
$ 4.93 million $ 327,962
May 20, 3 PM $ 0.00657
-0.12%
$ 4.94 million $ 330,694
May 20, 2 PM $ 0.00658
+0.74%
$ 4.94 million $ 334,831
May 20, 1 PM $ 0.00653
-0.59%
$ 4.91 million $ 337,627
May 20, 12 PM $ 0.00657
+0.28%
$ 4.94 million $ 335,792
May 20, 11 AM $ 0.00655
-0.12%
$ 4.92 million $ 322,676
May 20, 10 AM $ 0.00655
+0.03%
$ 4.93 million $ 319,639
May 20, 9 AM $ 0.00655
-0.03%
$ 4.92 million $ 310,084
May 20, 8 AM $ 0.00656
-0.02%
$ 4.93 million $ 302,623
May 20, 7 AM $ 0.00656
-0.13%
$ 4.93 million $ 305,153
May 20, 6 AM $ 0.00657
+0.56%
$ 4.94 million $ 312,994
May 20, 5 AM $ 0.00653
+0.62%
$ 4.91 million $ 314,646
May 20, 4 AM $ 0.00649
-0.15%
$ 4.88 million $ 313,096
May 20, 3 AM $ 0.0065
+0.21%
$ 4.89 million $ 311,574
May 20, 2 AM $ 0.00649
-0.17%
$ 4.88 million $ 308,188
May 20, 1 AM $ 0.0065
+0.09%
$ 4.88 million $ 308,481
May 20, 12 AM $ 0.00649
-0.13%
$ 4.88 million $ 312,877
May 19, 11 PM $ 0.0065
+0.26%
$ 4.89 million $ 318,091
May 19, 10 PM $ 0.00648
-0.52%
$ 4.87 million $ 319,357