SmartWorld Global Token Historical Data

SWGT Page 18
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00449
+0.01%
$ 3.38 million $ 274,018
6:51 PM $ 0.00449
+0.01%
$ 3.38 million $ 272,611
6:50 PM $ 0.0045
-0.01%
$ 3.38 million $ 272,611
6:49 PM $ 0.0045
-0.01%
$ 3.38 million $ 272,452
6:48 PM $ 0.0045
+0.00%
$ 3.38 million $ 272,248
6:47 PM $ 0.0045
-0.01%
$ 3.38 million $ 272,248
6:46 PM $ 0.0045
+0.10%
$ 3.38 million $ 271,979
6:45 PM $ 0.00449
-0.01%
$ 3.38 million $ 271,494
6:44 PM $ 0.00449
+0.03%
$ 3.38 million $ 271,405
6:43 PM $ 0.00449
+0.02%
$ 3.38 million $ 271,405
6:42 PM $ 0.00449
-0.02%
$ 3.38 million $ 271,213
6:41 PM $ 0.00449
+0.01%
$ 3.38 million $ 271,142
6:40 PM $ 0.00449
+0.01%
$ 3.38 million $ 271,142
6:39 PM $ 0.00449
-0.04%
$ 3.37 million $ 270,501
6:38 PM $ 0.00449
-0.03%
$ 3.37 million $ 270,171
6:37 PM $ 0.00449
+0.01%
$ 3.37 million $ 270,043
6:36 PM $ 0.00449
+0.00%
$ 3.37 million $ 269,813
6:35 PM $ 0.00451
-0.18%
$ 3.37 million $ 269,813
6:34 PM $ 0.00452
+0.01%
$ 3.39 million $ 269,616
6:33 PM $ 0.00452
+0.00%
$ 3.39 million $ 269,285
6:32 PM $ 0.00452
-0.02%
$ 3.39 million $ 269,116
6:31 PM $ 0.00452
+0.00%
$ 3.39 million $ 269,056
6:30 PM $ 0.00452
+0.09%
$ 3.39 million $ 269,056
6:29 PM $ 0.00452
-0.01%
$ 3.4 million $ 268,898
6:28 PM $ 0.00452
+0.02%
$ 3.4 million $ 268,783
6:27 PM $ 0.00452
-0.01%
$ 3.4 million $ 268,677
6:26 PM $ 0.00452
+0.00%
$ 3.4 million $ 267,525
6:25 PM $ 0.00452
-0.06%
$ 3.4 million $ 267,525
6:24 PM $ 0.00452
+0.03%
$ 3.4 million $ 267,270
6:23 PM $ 0.00452
-0.02%
$ 3.4 million $ 267,151
6:22 PM $ 0.00452
-0.05%
$ 3.4 million $ 267,048
6:21 PM $ 0.00452
+0.00%
$ 3.4 million $ 267,048
6:20 PM $ 0.00452
+0.20%
$ 3.4 million $ 266,945
6:19 PM $ 0.00451
+0.03%
$ 3.39 million $ 266,943
6:18 PM $ 0.00451
+0.01%
$ 3.39 million $ 266,943
6:17 PM $ 0.00451
-0.01%
$ 3.39 million $ 266,962
6:16 PM $ 0.00451
+0.02%
$ 3.39 million $ 267,139
6:15 PM $ 0.00452
-0.12%
$ 3.39 million $ 267,139
6:14 PM $ 0.00452
-0.04%
$ 3.4 million $ 267,050
6:13 PM $ 0.00452
-0.03%
$ 3.4 million $ 266,877
6:12 PM $ 0.00452
+0.00%
$ 3.4 million $ 266,766
6:11 PM $ 0.00452
-0.06%
$ 3.4 million $ 266,700
6:10 PM $ 0.00453
+0.00%
$ 3.4 million $ 266,700
6:09 PM $ 0.00453
-0.02%
$ 3.4 million $ 267,062
6:08 PM $ 0.00453
+0.00%
$ 3.4 million $ 267,069
6:07 PM $ 0.00453
-0.01%
$ 3.4 million $ 266,993
6:06 PM $ 0.00453
+0.01%
$ 3.4 million $ 267,043
6:05 PM $ 0.00453
-0.04%
$ 3.4 million $ 267,043
6:04 PM $ 0.00453
-0.02%
$ 3.4 million $ 266,972
6:03 PM $ 0.00453
-0.03%
$ 3.4 million $ 266,721