SmartWorld Global Token Historical Data

SWGT Page 18
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00932
+0.00%
$ 7.01 million $ 282,547
12:44 AM $ 0.00932
+0.00%
$ 7 million $ 281,778
12:43 AM $ 0.00932
+0.04%
$ 7 million $ 281,811
12:42 AM $ 0.00931
+0.05%
$ 7 million $ 281,811
12:41 AM $ 0.00931
+0.00%
$ 7 million $ 281,747
12:40 AM $ 0.00931
+0.04%
$ 7 million $ 281,569
12:39 AM $ 0.0093
+0.00%
$ 6.99 million $ 281,569
12:38 AM $ 0.0093
+0.00%
$ 6.99 million $ 281,624
12:37 AM $ 0.0093
+0.04%
$ 6.99 million $ 281,612
12:36 AM $ 0.00929
+0.00%
$ 6.99 million $ 281,612
12:35 AM $ 0.00929
+0.00%
$ 6.99 million $ 281,623
12:34 AM $ 0.00929
+0.00%
$ 6.98 million $ 281,732
12:33 AM $ 0.00929
-0.04%
$ 6.98 million $ 281,778
12:32 AM $ 0.00929
-0.01%
$ 6.98 million $ 281,778
12:31 AM $ 0.00929
+0.00%
$ 6.98 million $ 281,626
12:30 AM $ 0.00929
+0.00%
$ 6.98 million $ 281,504
12:29 AM $ 0.00929
+0.00%
$ 6.98 million $ 281,504
12:28 AM $ 0.00929
-0.03%
$ 6.98 million $ 281,502
12:27 AM $ 0.00929
+0.00%
$ 6.98 million $ 281,542
12:26 AM $ 0.00929
-0.01%
$ 6.98 million $ 281,569
12:25 AM $ 0.0093
+0.00%
$ 6.98 million $ 281,569
12:24 AM $ 0.0093
+0.00%
$ 6.98 million $ 281,545
12:23 AM $ 0.0093
+0.00%
$ 6.98 million $ 281,575
12:22 AM $ 0.00929
+0.00%
$ 6.98 million $ 281,597
12:21 AM $ 0.0093
-0.03%
$ 6.98 million $ 281,597
12:20 AM $ 0.0093
-0.01%
$ 6.98 million $ 281,603
12:19 AM $ 0.00931
-0.03%
$ 6.99 million $ 281,090
12:18 AM $ 0.00931
+0.07%
$ 6.99 million $ 281,080
12:17 AM $ 0.0093
+0.00%
$ 6.99 million $ 281,083
12:16 AM $ 0.0093
+0.00%
$ 6.99 million $ 281,083
12:15 AM $ 0.0093
+0.03%
$ 6.99 million $ 281,052
12:14 AM $ 0.0093
-0.03%
$ 6.99 million $ 280,725
12:13 AM $ 0.00931
+0.00%
$ 6.99 million $ 280,672
12:12 AM $ 0.00931
+0.00%
$ 6.99 million $ 280,672
12:11 AM $ 0.0093
+0.00%
$ 6.99 million $ 280,425
12:10 AM $ 0.0093
+0.00%
$ 6.99 million $ 280,539
12:09 AM $ 0.0093
+0.03%
$ 6.99 million $ 279,971
12:08 AM $ 0.00929
+0.00%
$ 6.99 million $ 279,966
12:07 AM $ 0.00929
+0.00%
$ 6.99 million $ 279,863
12:06 AM $ 0.0093
+0.00%
$ 6.99 million $ 279,863
12:05 AM $ 0.0093
+0.00%
$ 6.99 million $ 279,899
12:04 AM $ 0.0093
+0.03%
$ 6.99 million $ 279,432
12:03 AM $ 0.0093
+0.00%
$ 6.99 million $ 279,411
12:02 AM $ 0.0093
+0.00%
$ 6.99 million $ 279,429
12:01 AM $ 0.0093
+0.00%
$ 6.99 million $ 279,429
12:00 AM $ 0.0093
-0.03%
$ 6.99 million $ 279,532
11:59 PM $ 0.0093
+0.03%
$ 6.99 million $ 278,931
11:58 PM $ 0.0093
+0.00%
$ 6.99 million $ 278,914
11:57 PM $ 0.0093
-0.03%
$ 6.99 million $ 278,914
11:56 PM $ 0.0093
+0.00%
$ 6.99 million $ 278,856