SmartWorld Global Token Historical Data

SWGT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0131
-0.37%
$ 9.88 million $ 277,143
Mar 22, 4 AM $ 0.0132
+0.82%
$ 9.92 million $ 287,961
Mar 22, 3 AM $ 0.0131
+0.20%
$ 9.84 million $ 282,688
Mar 22, 2 AM $ 0.0131
+1.09%
$ 9.82 million $ 289,973
Mar 22, 1 AM $ 0.0129
-0.44%
$ 9.71 million $ 302,862
Mar 22, 12 AM $ 0.013
+0.44%
$ 9.75 million $ 307,641
Mar 21, 11 PM $ 0.0129
-3.56%
$ 9.7 million $ 309,374
Mar 21, 10 PM $ 0.0134
-0.14%
$ 10.06 million $ 311,657
Mar 21, 9 PM $ 0.0134
-0.11%
$ 10.07 million $ 317,765
Mar 21, 8 PM $ 0.0134
+0.18%
$ 10.08 million $ 325,746
Mar 21, 7 PM $ 0.0134
+0.08%
$ 10.07 million $ 340,748
Mar 21, 6 PM $ 0.0134
+0.10%
$ 10.06 million $ 358,489
Mar 21, 5 PM $ 0.0134
+0.05%
$ 10.05 million $ 360,972
Mar 21, 4 PM $ 0.0134
-0.36%
$ 10.04 million $ 359,050
Mar 21, 3 PM $ 0.0134
+0.24%
$ 10.08 million $ 369,014
Mar 21, 2 PM $ 0.0134
-0.20%
$ 10.05 million $ 379,487
Mar 21, 1 PM $ 0.0134
-0.11%
$ 10.07 million $ 382,155
Mar 21, 12 PM $ 0.0134
+0.08%
$ 10.08 million $ 382,519
Mar 21, 11 AM $ 0.0134
+0.17%
$ 10.08 million $ 384,869
Mar 21, 10 AM $ 0.0134
-0.35%
$ 10.06 million $ 386,028
Mar 21, 9 AM $ 0.0134
+0.15%
$ 10.09 million $ 380,819
Mar 21, 8 AM $ 0.0134
+0.04%
$ 10.08 million $ 375,219
Mar 21, 7 AM $ 0.0134
+0.08%
$ 10.08 million $ 374,187
Mar 21, 6 AM $ 0.0134
+0.00%
$ 10.07 million $ 376,671
Mar 21, 5 AM $ 0.0134
+0.21%
$ 10.07 million $ 374,555
Mar 21, 4 AM $ 0.0134
-0.05%
$ 10.05 million $ 357,626
Mar 21, 3 AM $ 0.0134
-0.14%
$ 10.05 million $ 357,309
Mar 21, 2 AM $ 0.0134
+0.18%
$ 10.07 million $ 346,023
Mar 21, 1 AM $ 0.0134
-0.15%
$ 10.05 million $ 329,314
Mar 21, 12 AM $ 0.0134
+0.26%
$ 10.06 million $ 324,565
Mar 20, 11 PM $ 0.0134
-0.47%
$ 10.04 million $ 320,239
Mar 20, 10 PM $ 0.0134
+0.44%
$ 10.08 million $ 322,196
Mar 20, 9 PM $ 0.0134
+0.69%
$ 10.04 million $ 323,434
Mar 20, 8 PM $ 0.0133
-0.04%
$ 9.97 million $ 323,776
Mar 20, 7 PM $ 0.0133
+0.45%
$ 9.97 million $ 316,398
Mar 20, 6 PM $ 0.0132
-0.62%
$ 9.93 million $ 293,803
Mar 20, 5 PM $ 0.0133
-0.05%
$ 9.99 million $ 280,165
Mar 20, 4 PM $ 0.0133
+0.25%
$ 10 million $ 271,248
Mar 20, 3 PM $ 0.0133
+0.22%
$ 9.97 million $ 260,764
Mar 20, 2 PM $ 0.0132
+0.02%
$ 9.95 million $ 251,251
Mar 20, 1 PM $ 0.0132
-0.56%
$ 9.95 million $ 246,378
Mar 20, 12 PM $ 0.0133
-0.05%
$ 10 million $ 238,729
Mar 20, 11 AM $ 0.0133
-1.36%
$ 10.01 million $ 234,393
Mar 20, 10 AM $ 0.0135
+0.44%
$ 10.14 million $ 233,120
Mar 20, 9 AM $ 0.0134
-1.12%
$ 10.1 million $ 232,435
Mar 20, 8 AM $ 0.0136
+0.62%
$ 10.22 million $ 231,546
Mar 20, 7 AM $ 0.0135
+0.73%
$ 10.16 million $ 231,520
Mar 20, 6 AM $ 0.0134
-0.21%
$ 10.09 million $ 228,322
Mar 20, 5 AM $ 0.0134
-0.28%
$ 10.11 million $ 236,570
Mar 20, 4 AM $ 0.0135
-0.26%
$ 10.13 million $ 251,659