SmartWorld Global Token Historical Data

SWGT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.00478
+0.45%
$3.6 million $301,159
Jul 18, 4 PM $0.00476
-0.09%
$3.58 million $301,281
Jul 18, 3 PM $0.00477
+0.03%
$3.58 million $301,455
Jul 18, 2 PM $0.00477
+0.10%
$3.58 million $299,718
Jul 18, 1 PM $0.00476
-0.15%
$3.58 million $296,747
Jul 18, 12 PM $0.00477
+0.12%
$3.58 million $304,547
Jul 18, 11 AM $0.00476
-0.18%
$3.58 million $300,932
Jul 18, 10 AM $0.00477
+0.20%
$3.58 million $293,086
Jul 18, 9 AM $0.00476
-0.22%
$3.58 million $291,370
Jul 18, 8 AM $0.00477
+0.12%
$3.59 million $288,139
Jul 18, 7 AM $0.00477
-0.04%
$3.58 million $290,208
Jul 18, 6 AM $0.00477
-0.09%
$3.58 million $300,820
Jul 18, 5 AM $0.00477
+0.09%
$3.59 million $299,430
Jul 18, 4 AM $0.00477
+0.02%
$3.58 million $289,139
Jul 18, 3 AM $0.00476
-0.08%
$3.58 million $284,538
Jul 18, 2 AM $0.00476
+0.10%
$3.58 million $286,151
Jul 18, 1 AM $0.00476
+0.15%
$3.58 million $278,823
Jul 18, 12 AM $0.00475
-0.17%
$3.57 million $270,073
Jul 17, 11 PM $0.00476
+0.09%
$3.58 million $268,216
Jul 17, 10 PM $0.00476
-0.14%
$3.57 million $267,982
Jul 17, 9 PM $0.00476
-0.06%
$3.58 million $272,162
Jul 17, 8 PM $0.00477
+0.05%
$3.58 million $277,701
Jul 17, 7 PM $0.00476
-0.29%
$3.58 million $274,272
Jul 17, 6 PM $0.00478
+0.20%
$3.59 million $274,391
Jul 17, 5 PM $0.00477
+0.45%
$3.58 million $277,316
Jul 17, 4 PM $0.00475
+0.57%
$3.57 million $280,027
Jul 17, 3 PM $0.00472
+0.20%
$3.55 million $284,320
Jul 17, 2 PM $0.00471
+0.22%
$3.54 million $291,868
Jul 17, 1 PM $0.0047
-0.80%
$3.53 million $293,540
Jul 17, 12 PM $0.00474
-0.28%
$3.56 million $283,169
Jul 17, 11 AM $0.00475
+0.08%
$3.57 million $284,019
Jul 17, 10 AM $0.00475
+0.00%
$3.57 million $286,668
Jul 17, 9 AM $0.00475
+0.27%
$3.57 million $288,664
Jul 17, 8 AM $0.00474
+0.12%
$3.56 million $292,459
Jul 17, 7 AM $0.00473
+0.01%
$3.55 million $284,711
Jul 17, 6 AM $0.00473
+0.41%
$3.55 million $274,122
Jul 17, 5 AM $0.00471
-1.55%
$3.54 million $271,312
Jul 17, 4 AM $0.00478
-0.24%
$3.6 million $280,654
Jul 17, 3 AM $0.0048
+0.61%
$3.6 million $289,282
Jul 17, 2 AM $0.00477
-0.40%
$3.58 million $285,899
Jul 17, 1 AM $0.00479
-0.64%
$3.6 million $287,279
Jul 17, 12 AM $0.00482
-0.04%
$3.62 million $287,495
Jul 16, 11 PM $0.00482
-0.20%
$3.62 million $281,637
Jul 16, 10 PM $0.00483
-0.47%
$3.63 million $274,260
Jul 16, 9 PM $0.00485
+0.38%
$3.65 million $267,495
Jul 16, 8 PM $0.00483
-0.20%
$3.63 million $274,330
Jul 16, 7 PM $0.00484
+0.02%
$3.64 million $269,286
Jul 16, 6 PM $0.00484
+0.26%
$3.64 million $269,690
Jul 16, 5 PM $0.00483
-0.61%
$3.63 million $280,441
Jul 16, 4 PM $0.00486
+1.88%
$3.65 million $292,600