SmartWorld Global Token Historical Data

SWGT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00648
-0.52%
$ 4.87 million $ 319,357
May 19, 9 PM $ 0.00652
+0.00%
$ 4.9 million $ 319,654
May 19, 8 PM $ 0.00652
+0.23%
$ 4.9 million $ 312,157
May 19, 7 PM $ 0.0065
-0.14%
$ 4.89 million $ 287,198
May 19, 6 PM $ 0.00651
+0.10%
$ 4.89 million $ 276,886
May 19, 5 PM $ 0.00651
-0.23%
$ 4.89 million $ 277,248
May 19, 4 PM $ 0.00652
+0.57%
$ 4.9 million $ 277,532
May 19, 3 PM $ 0.00648
+0.10%
$ 4.87 million $ 274,439
May 19, 2 PM $ 0.00647
-0.71%
$ 4.86 million $ 270,770
May 19, 1 PM $ 0.00652
+0.14%
$ 4.9 million $ 275,600
May 19, 12 PM $ 0.00651
+0.34%
$ 4.9 million $ 269,882
May 19, 11 AM $ 0.00649
-0.37%
$ 4.88 million $ 268,804
May 19, 10 AM $ 0.00652
+0.12%
$ 4.9 million $ 276,456
May 19, 9 AM $ 0.00651
-1.02%
$ 4.89 million $ 284,669
May 19, 8 AM $ 0.00658
-0.30%
$ 4.94 million $ 295,259
May 19, 7 AM $ 0.0066
+0.29%
$ 4.96 million $ 291,979
May 19, 6 AM $ 0.00658
+0.04%
$ 4.94 million $ 303,472
May 19, 5 AM $ 0.00657
+0.11%
$ 4.94 million $ 316,814
May 19, 4 AM $ 0.00657
+0.16%
$ 4.93 million $ 313,520
May 19, 3 AM $ 0.00656
+0.36%
$ 4.93 million $ 302,872
May 19, 2 AM $ 0.00653
-0.23%
$ 4.91 million $ 295,558
May 19, 1 AM $ 0.00655
-0.36%
$ 4.92 million $ 296,308
May 19, 12 AM $ 0.00657
+0.26%
$ 4.94 million $ 302,260
May 18, 11 PM $ 0.00655
-0.22%
$ 4.93 million $ 299,032
May 18, 10 PM $ 0.00657
-0.07%
$ 4.94 million $ 297,704
May 18, 9 PM $ 0.00657
+0.78%
$ 4.94 million $ 300,315
May 18, 8 PM $ 0.00652
-0.20%
$ 4.9 million $ 305,370
May 18, 7 PM $ 0.00654
+1.97%
$ 4.91 million $ 305,390
May 18, 6 PM $ 0.00641
-1.14%
$ 4.82 million $ 308,900
May 18, 5 PM $ 0.00648
+0.37%
$ 4.87 million $ 310,145
May 18, 4 PM $ 0.00646
-0.46%
$ 4.85 million $ 309,541
May 18, 3 PM $ 0.00649
+0.07%
$ 4.88 million $ 309,456
May 18, 2 PM $ 0.00649
-1.05%
$ 4.87 million $ 314,715
May 18, 1 PM $ 0.00655
-0.95%
$ 4.93 million $ 314,066
May 18, 12 PM $ 0.00662
+0.68%
$ 4.97 million $ 313,936
May 18, 11 AM $ 0.00657
+1.10%
$ 4.94 million $ 320,982
May 18, 10 AM $ 0.0065
-1.20%
$ 4.89 million $ 313,163
May 18, 9 AM $ 0.00658
-0.21%
$ 4.95 million $ 314,052
May 18, 8 AM $ 0.0066
-0.94%
$ 4.96 million $ 309,882
May 18, 7 AM $ 0.00666
+0.12%
$ 5 million $ 312,112
May 18, 6 AM $ 0.00665
+0.03%
$ 5 million $ 303,342
May 18, 5 AM $ 0.00665
-0.30%
$ 4.99 million $ 299,061
May 18, 4 AM $ 0.00667
+0.33%
$ 5.01 million $ 301,144
May 18, 3 AM $ 0.00665
-0.01%
$ 4.99 million $ 310,632
May 18, 2 AM $ 0.00665
-0.13%
$ 4.99 million $ 321,289
May 18, 1 AM $ 0.00665
+0.49%
$ 5 million $ 317,064
May 18, 12 AM $ 0.00662
-0.84%
$ 4.98 million $ 308,787
May 17, 11 PM $ 0.00668
-2.33%
$ 5.02 million $ 311,314
May 17, 10 PM $ 0.00684
-0.66%
$ 5.14 million $ 312,046
May 17, 9 PM $ 0.00688
+0.18%
$ 5.17 million $ 306,381