Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $0.00545
-0.08%
$4.1 million $242,479
Sep 17, 12 PM $0.00546
+0.71%
$4.1 million $242,545
Sep 17, 11 AM $0.00542
+0.25%
$4.07 million $249,720
Sep 17, 10 AM $0.00541
-0.24%
$4.06 million $261,635
Sep 17, 9 AM $0.00542
-0.26%
$4.07 million $263,490
Sep 17, 8 AM $0.00543
+0.10%
$4.08 million $253,751
Sep 17, 7 AM $0.00543
+0.06%
$4.08 million $237,881
Sep 17, 6 AM $0.00542
+0.15%
$4.08 million $230,062
Sep 17, 5 AM $0.00542
-0.07%
$4.07 million $224,982
Sep 17, 4 AM $0.00542
+0.16%
$4.07 million $237,487
Sep 17, 3 AM $0.00541
+0.31%
$4.07 million $246,286
Sep 17, 2 AM $0.00539
+0.12%
$4.05 million $244,420
Sep 17, 1 AM $0.00539
+0.35%
$4.05 million $240,249
Sep 17, 12 AM $0.00537
-0.07%
$4.03 million $238,522
Sep 16, 11 PM $0.00537
+1.03%
$4.04 million $236,008
Sep 16, 10 PM $0.00532
-0.40%
$4 million $234,561
Sep 16, 9 PM $0.00534
-0.32%
$4.01 million $233,251
Sep 16, 8 PM $0.00536
+0.28%
$4.02 million $233,703
Sep 16, 7 PM $0.00534
+0.58%
$4.01 million $233,420
Sep 16, 6 PM $0.00531
+0.31%
$3.99 million $235,045
Sep 16, 5 PM $0.00529
-0.34%
$3.98 million $236,761
Sep 16, 4 PM $0.00531
-0.06%
$3.99 million $240,221
Sep 16, 3 PM $0.00532
+0.21%
$3.99 million $232,407
Sep 16, 2 PM $0.00531
-0.27%
$3.99 million $214,867
Sep 16, 1 PM $0.00532
-0.59%
$4 million $200,667
Sep 16, 12 PM $0.00535
-2.49%
$4.02 million $200,080
Sep 16, 11 AM $0.00549
+0.79%
$4.12 million $195,682
Sep 16, 10 AM $0.00544
-0.05%
$4.09 million $188,947
Sep 16, 9 AM $0.00545
+0.18%
$4.09 million $191,991
Sep 16, 8 AM $0.00544
+0.15%
$4.09 million $194,494
Sep 16, 7 AM $0.00543
-0.17%
$4.08 million $195,148
Sep 16, 6 AM $0.00544
-0.32%
$4.09 million $196,548
Sep 16, 5 AM $0.00546
+0.09%
$4.1 million $197,775
Sep 16, 4 AM $0.00545
+0.10%
$4.1 million $184,626
Sep 16, 3 AM $0.00544
-0.13%
$4.09 million $172,478
Sep 16, 2 AM $0.00545
+0.54%
$4.1 million $173,653
Sep 16, 1 AM $0.00542
-0.40%
$4.07 million $170,415
Sep 16, 12 AM $0.00545
+0.08%
$4.09 million $169,695
Sep 15, 11 PM $0.00544
+0.24%
$4.09 million $179,694
Sep 15, 10 PM $0.00543
+0.18%
$4.08 million $202,720
Sep 15, 9 PM $0.00542
-0.72%
$4.07 million $221,685
Sep 15, 8 PM $0.00546
-0.08%
$4.1 million $230,195
Sep 15, 7 PM $0.00546
+0.21%
$4.1 million $229,014
Sep 15, 6 PM $0.00545
-1.50%
$4.1 million $234,535
Sep 15, 5 PM $0.00553
+0.88%
$4.16 million $234,012
Sep 15, 4 PM $0.00549
-0.09%
$4.12 million $231,711
Sep 15, 3 PM $0.00549
+0.53%
$4.13 million $232,034
Sep 15, 2 PM $0.00545
-1.80%
$4.09 million $232,805
Sep 15, 1 PM $0.00554
-1.28%
$4.16 million $232,053
Sep 15, 12 PM $0.00561
+0.08%
$4.22 million $234,064