SmartWorld Global Token Historical Data

SWGT Page 19
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00932
+0.00%
$ 7 million $ 284,857
1:07 AM $ 0.00932
+0.00%
$ 7 million $ 284,869
1:06 AM $ 0.00931
+0.00%
$ 7 million $ 284,369
1:05 AM $ 0.00931
+0.00%
$ 7 million $ 284,369
1:04 AM $ 0.00932
+0.03%
$ 7 million $ 284,124
1:03 AM $ 0.00932
+0.00%
$ 7 million $ 284,096
1:02 AM $ 0.00932
-0.05%
$ 7 million $ 284,096
1:01 AM $ 0.00932
+0.00%
$ 7 million $ 283,664
1:00 AM $ 0.00932
+0.00%
$ 7 million $ 283,610
12:59 AM $ 0.00932
-0.03%
$ 7 million $ 283,610
12:58 AM $ 0.00932
+0.00%
$ 7 million $ 283,610
12:57 AM $ 0.00932
+0.00%
$ 7 million $ 283,606
12:56 AM $ 0.00932
+0.00%
$ 7 million $ 283,224
12:55 AM $ 0.00932
+0.00%
$ 7 million $ 283,224
12:54 AM $ 0.00932
+0.03%
$ 7 million $ 283,298
12:53 AM $ 0.00932
-0.03%
$ 7 million $ 283,328
12:52 AM $ 0.00932
-0.09%
$ 7 million $ 283,328
12:51 AM $ 0.00933
+0.00%
$ 7 million $ 283,221
12:50 AM $ 0.00933
+0.00%
$ 7 million $ 282,707
12:49 AM $ 0.00933
+0.04%
$ 7.01 million $ 282,707
12:48 AM $ 0.00933
-0.03%
$ 7.01 million $ 282,723
12:47 AM $ 0.00933
+0.13%
$ 7.01 million $ 282,718
12:46 AM $ 0.00932
+0.00%
$ 7.01 million $ 282,547
12:45 AM $ 0.00932
+0.00%
$ 7.01 million $ 282,547
12:44 AM $ 0.00932
+0.00%
$ 7 million $ 281,778
12:43 AM $ 0.00932
+0.04%
$ 7 million $ 281,811
12:42 AM $ 0.00931
+0.05%
$ 7 million $ 281,811
12:41 AM $ 0.00931
+0.00%
$ 7 million $ 281,747
12:40 AM $ 0.00931
+0.04%
$ 7 million $ 281,569
12:39 AM $ 0.0093
+0.00%
$ 6.99 million $ 281,569
12:38 AM $ 0.0093
+0.00%
$ 6.99 million $ 281,624
12:37 AM $ 0.0093
+0.04%
$ 6.99 million $ 281,612
12:36 AM $ 0.00929
+0.00%
$ 6.99 million $ 281,612
12:35 AM $ 0.00929
+0.00%
$ 6.99 million $ 281,623
12:34 AM $ 0.00929
+0.00%
$ 6.98 million $ 281,732
12:33 AM $ 0.00929
-0.04%
$ 6.98 million $ 281,778
12:32 AM $ 0.00929
-0.01%
$ 6.98 million $ 281,778
12:31 AM $ 0.00929
+0.00%
$ 6.98 million $ 281,626
12:30 AM $ 0.00929
+0.00%
$ 6.98 million $ 281,504
12:29 AM $ 0.00929
+0.00%
$ 6.98 million $ 281,504
12:28 AM $ 0.00929
-0.03%
$ 6.98 million $ 281,502
12:27 AM $ 0.00929
+0.00%
$ 6.98 million $ 281,542
12:26 AM $ 0.00929
-0.01%
$ 6.98 million $ 281,569
12:25 AM $ 0.0093
+0.00%
$ 6.98 million $ 281,569
12:24 AM $ 0.0093
+0.00%
$ 6.98 million $ 281,545
12:23 AM $ 0.0093
+0.00%
$ 6.98 million $ 281,575
12:22 AM $ 0.00929
+0.00%
$ 6.98 million $ 281,597
12:21 AM $ 0.0093
-0.03%
$ 6.98 million $ 281,597
12:20 AM $ 0.0093
-0.01%
$ 6.98 million $ 281,603
12:19 AM $ 0.00931
-0.03%
$ 6.99 million $ 281,090