SmartWorld Global Token Historical Data

SWGT Page 19
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00449
+0.01%
$ 3.37 million $ 282,401
7:35 PM $ 0.00449
+0.01%
$ 3.37 million $ 281,691
7:34 PM $ 0.00449
+0.02%
$ 3.37 million $ 281,691
7:33 PM $ 0.00449
-0.02%
$ 3.37 million $ 281,615
7:32 PM $ 0.00449
+0.01%
$ 3.37 million $ 281,498
7:31 PM $ 0.00449
-0.01%
$ 3.37 million $ 280,966
7:30 PM $ 0.00449
+0.08%
$ 3.37 million $ 280,966
7:29 PM $ 0.00449
-0.03%
$ 3.37 million $ 280,745
7:28 PM $ 0.00449
+0.01%
$ 3.37 million $ 280,664
7:27 PM $ 0.00449
-0.01%
$ 3.37 million $ 280,580
7:26 PM $ 0.00449
+0.14%
$ 3.37 million $ 279,134
7:25 PM $ 0.00448
+0.01%
$ 3.37 million $ 279,134
7:24 PM $ 0.00448
-0.04%
$ 3.37 million $ 279,375
7:23 PM $ 0.00448
+0.01%
$ 3.37 million $ 279,408
7:22 PM $ 0.00448
-0.01%
$ 3.37 million $ 279,402
7:21 PM $ 0.00448
-0.09%
$ 3.37 million $ 278,932
7:20 PM $ 0.00449
-0.07%
$ 3.37 million $ 278,932
7:19 PM $ 0.00449
+0.00%
$ 3.37 million $ 279,015
7:18 PM $ 0.00449
-0.02%
$ 3.37 million $ 279,070
7:17 PM $ 0.00449
+0.03%
$ 3.37 million $ 279,100
7:16 PM $ 0.00449
+0.11%
$ 3.37 million $ 279,135
7:15 PM $ 0.00448
+0.00%
$ 3.37 million $ 278,618
7:14 PM $ 0.00448
-0.02%
$ 3.37 million $ 278,618
7:13 PM $ 0.00449
+0.00%
$ 3.37 million $ 278,468
7:12 PM $ 0.00449
+0.00%
$ 3.37 million $ 278,177
7:11 PM $ 0.00449
+0.00%
$ 3.37 million $ 278,093
7:10 PM $ 0.00449
+0.02%
$ 3.37 million $ 278,093
7:09 PM $ 0.00448
+0.01%
$ 3.37 million $ 277,983
7:08 PM $ 0.00448
-0.01%
$ 3.37 million $ 277,856
7:07 PM $ 0.00449
-0.02%
$ 3.37 million $ 277,750
7:06 PM $ 0.00449
-0.02%
$ 3.37 million $ 277,704
7:05 PM $ 0.0045
-0.06%
$ 3.37 million $ 276,988
7:04 PM $ 0.0045
+0.01%
$ 3.38 million $ 276,988
7:03 PM $ 0.0045
-0.02%
$ 3.38 million $ 277,007
7:02 PM $ 0.0045
-0.04%
$ 3.38 million $ 276,980
7:01 PM $ 0.0045
-0.23%
$ 3.38 million $ 275,952
7:00 PM $ 0.00451
-0.01%
$ 3.38 million $ 275,952
6:59 PM $ 0.00451
-0.02%
$ 3.39 million $ 275,970
6:58 PM $ 0.00451
+0.01%
$ 3.39 million $ 275,826
6:57 PM $ 0.00451
-0.03%
$ 3.39 million $ 275,761
6:56 PM $ 0.00451
+0.05%
$ 3.39 million $ 274,410
6:55 PM $ 0.0045
+0.03%
$ 3.39 million $ 274,410
6:54 PM $ 0.0045
+0.03%
$ 3.38 million $ 274,356
6:53 PM $ 0.00449
+0.00%
$ 3.38 million $ 274,215
6:52 PM $ 0.00449
+0.01%
$ 3.38 million $ 274,018
6:51 PM $ 0.00449
+0.01%
$ 3.38 million $ 272,611
6:50 PM $ 0.0045
-0.01%
$ 3.38 million $ 272,611
6:49 PM $ 0.0045
-0.01%
$ 3.38 million $ 272,452
6:48 PM $ 0.0045
+0.00%
$ 3.38 million $ 272,248
6:47 PM $ 0.0045
-0.01%
$ 3.38 million $ 272,248