SmartWorld Global Token Historical Data

SWGT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0759
-6.30%
$74.42 million $2.34 million
Aug 25 $0.0827
+0.69%
$79.44 million $2.08 million
Aug 18 $0.0806
+13.10%
$80.51 million $2 million
Aug 11 $0.0713
-6.89%
$69.88 million $3.07 million
Aug 4 $0.0782
+26.77%
$75.05 million $4.19 million
Jul 28 $0.06
-20.84%
$60.42 million $4.89 million
Jul 21 $0.0752
-1.23%
$74.24 million $4.73 million
Jul 14 $0.0781
+11.04%
$74.6 million $4.38 million
Jul 7 $0.0698
+9.31%
$68.99 million $6.81 million
Jun 30 $0.0633
-1.11%
$62.57 million $6.54 million
Jun 23 $0.0625
+7.47%
$62.7 million $5.64 million
Jun 16 $0.0578
-2.75%
$57.02 million $7.6 million
Jun 9 $0.0596
-5.44%
$58.3 million $5.77 million
Jun 2 $0.0673
-20.79%
$61.8 million $4.61 million
May 26 $0.085
-2.19%
$83.27 million $6.13 million
May 19 $0.0863
-15.79%
$85.13 million $4.5 million
May 12 $0.101
-1.14%
$100.43 million $6.65 million
May 5 $0.101
+9.91%
$99.8 million $7.77 million
Apr 28 $0.0923
+0.57%
$90.44 million $8.9 million
Apr 21 $0.0918
+10.10%
$89.94 million $11.06 million
Apr 14 $0.0837
-2.79%
$81.7 million $9.09 million
Apr 7 $0.0879
+9.68%
$84.4 million $3.67 million
Mar 31 $0.0842
-0.93%
$78.55 million $7.81 million
Mar 24 $0.0852
-6.51%
$83.3 million $6.21 million
Mar 17 $0.0887
-0.40%
$89.3 million $7.68 million
Mar 10 $0.0911
+5.02%
$87.27 million $8.66 million
Mar 3 $0.0933
-5.94%
$85.02 million $9.95 million
Feb 24 $0.0992
-15.29%
$97.24 million $11.04 million
Feb 17 $0.143
-11.84%
$114.79 million $8.75 million
Feb 10 $0.177
-22.56%
$158.94 million $10.16 million
Feb 3 $0.228
-0.16%
$223.67 million $11.32 million
Jan 27 $0.228
-4.67%
$228.3 million $11.54 million
Jan 20 $0.223
+16.55%
$239.42 million $6.83 million
Jan 13 $0.201
+5.00%
$191.39 million $7.39 million
Jan 6 $0.192
-4.48%
$191.19 million $7.67 million
Dec 30 $0.201
+8.31%
$201.24 million $12.28 million
Dec 23 $0.176
+28.63%
$185.35 million $11.83 million
Dec 16 $0.139
+2.13%
$136.89 million $7.01 million
Dec 9 $0.133
-3.45%
$136.38 million $6.41 million
Dec 2 $0.139
-1.48%
$138.22 million $5.49 million
Nov 25 $0.141
-15.69%
$140.81 million $6.23 million
Nov 18 $0.163
-5.52%
$167.01 million $5.31 million
Nov 11 $0.181
-16.05%
$172.57 million $5.11 million
Nov 4 $0.218
+36.04%
$215.76 million $7.97 million
Oct 28 $0.161
-10.56%
$160.56 million $9.91 million
Oct 21 $0.18
-11.37%
$179.61 million $8.41 million
Oct 14 $0.203
+4.05%
$202.64 million $8.89 million
Oct 7 $0.199
-0.05%
$194.75 million $7.48 million
Sep 30 $0.199
-0.17%
$199.36 million $8.12 million
Sep 23 $0.199
-2.58%
$199.23 million $9.34 million