SmartWorld Global Token Historical Data

SWGT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.101
+9.91%
$ 99.8 million $ 7.77 million
Apr 28 $ 0.0923
+0.57%
$ 90.44 million $ 8.9 million
Apr 21 $ 0.0918
+10.10%
$ 89.94 million $ 11.06 million
Apr 14 $ 0.0837
-2.79%
$ 81.7 million $ 9.09 million
Apr 7 $ 0.0879
+9.68%
$ 84.4 million $ 3.67 million
Mar 31 $ 0.0842
-0.93%
$ 78.55 million $ 7.81 million
Mar 24 $ 0.0852
-6.51%
$ 83.3 million $ 6.21 million
Mar 17 $ 0.0887
-0.40%
$ 89.3 million $ 7.68 million
Mar 10 $ 0.0911
+5.02%
$ 87.27 million $ 8.66 million
Mar 3 $ 0.0933
-5.94%
$ 85.02 million $ 9.95 million
Feb 24 $ 0.0992
-15.29%
$ 97.24 million $ 11.04 million
Feb 17 $ 0.143
-11.84%
$ 114.79 million $ 8.75 million
Feb 10 $ 0.177
-22.56%
$ 158.94 million $ 10.16 million
Feb 3 $ 0.228
-0.16%
$ 223.67 million $ 11.32 million
Jan 27 $ 0.228
-4.67%
$ 228.3 million $ 11.54 million
Jan 20 $ 0.223
+16.55%
$ 239.42 million $ 6.83 million
Jan 13 $ 0.201
+5.00%
$ 191.39 million $ 7.39 million
Jan 6 $ 0.192
-4.48%
$ 191.19 million $ 7.67 million
Dec 30 $ 0.201
+8.31%
$ 201.24 million $ 12.28 million
Dec 23 $ 0.176
+28.63%
$ 185.35 million $ 11.83 million
Dec 16 $ 0.139
+2.13%
$ 136.89 million $ 7.01 million
Dec 9 $ 0.133
-3.45%
$ 136.38 million $ 6.41 million
Dec 2 $ 0.139
-1.48%
$ 138.22 million $ 5.49 million
Nov 25 $ 0.141
-15.69%
$ 140.81 million $ 6.23 million
Nov 18 $ 0.163
-5.52%
$ 167.01 million $ 5.31 million
Nov 11 $ 0.181
-16.05%
$ 172.57 million $ 5.11 million
Nov 4 $ 0.218
+36.04%
$ 215.76 million $ 7.97 million
Oct 28 $ 0.161
-10.56%
$ 160.56 million $ 9.91 million
Oct 21 $ 0.18
-11.37%
$ 179.61 million $ 8.41 million
Oct 14 $ 0.203
+4.05%
$ 202.64 million $ 8.89 million
Oct 7 $ 0.199
-0.05%
$ 194.75 million $ 7.48 million
Sep 30 $ 0.199
-0.17%
$ 199.36 million $ 8.12 million
Sep 23 $ 0.199
-2.58%
$ 199.23 million $ 9.34 million
Sep 16 $ 0.207
-0.20%
$ 203.94 million $ 10.83 million
Sep 9 $ 0.205
-10.22%
$ 207.44 million $ 11.16 million
Sep 2 $ 0.231
+4.48%
$ 228.05 million $ 9.91 million
Aug 26 $ 0.221
-19.85%
$ 220.96 million $ 15.29 million
Aug 19 $ 0.289
-1.74%
$ 275.66 million $ 14.44 million
Aug 12 $ 0.299
-31.72%
$ 294.05 million $ 12.23 million
Aug 5 $ 0.43
+4.85%
$ 437.7 million $ 7.71 million
Jul 29 $ 0.41
-5.20%
$ 410.06 million $ 6.14 million
Jul 22 $ 0.47
+58.21%
$ 435.04 million $ 7.38 million
Jul 15 $ 0.331
-16.97%
$ 296.96 million $ 7.06 million
Jul 8 $ 0.405
-59.20%
$ 399.07 million $ 6.08 million
Jul 1 $ 1.03
-26.84%
$ 992.02 million $ 7.93 million
Jun 24 $ 1.5
-50.08%
$ 1.41 billion $ 3.23 million
Download