Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27 | $0.0332 | -17.68% | ||
| Oct 20 | $0.0402 | -14.66% | ||
| Oct 13 | $0.0468 | -16.24% | ||
| Oct 6 | $0.05 | -12.58% | ||
| Sep 29 | $0.0567 | +3.76% | ||
| Sep 22 | $0.0565 | -12.79% | ||
| Sep 15 | $0.0664 | -2.78% | ||
| Sep 8 | $0.0701 | -7.67% | ||
| Sep 1 | $0.0759 | -6.30% | ||
| Aug 25 | $0.0827 | +0.69% | ||
| Aug 18 | $0.0806 | +13.10% | ||
| Aug 11 | $0.0713 | -6.89% | ||
| Aug 4 | $0.0782 | +26.77% | ||
| Jul 28 | $0.06 | -20.84% | ||
| Jul 21 | $0.0752 | -1.23% | ||
| Jul 14 | $0.0781 | +11.04% | ||
| Jul 7 | $0.0698 | +9.31% | ||
| Jun 30 | $0.0633 | -1.11% | ||
| Jun 23 | $0.0625 | +7.47% | ||
| Jun 16 | $0.0578 | -2.75% | ||
| Jun 9 | $0.0596 | -5.44% | ||
| Jun 2 | $0.0673 | -20.79% | ||
| May 26 | $0.085 | -2.19% | ||
| May 19 | $0.0863 | -15.79% | ||
| May 12 | $0.101 | -1.14% | ||
| May 5 | $0.101 | +9.91% | ||
| Apr 28 | $0.0923 | +0.57% | ||
| Apr 21 | $0.0918 | +10.10% | ||
| Apr 14 | $0.0837 | -2.79% | ||
| Apr 7 | $0.0879 | +9.68% | ||
| Mar 31 | $0.0842 | -0.93% | ||
| Mar 24 | $0.0852 | -6.51% | ||
| Mar 17 | $0.0887 | -0.40% | ||
| Mar 10 | $0.0911 | +5.02% | ||
| Mar 3 | $0.0933 | -5.94% | ||
| Feb 24 | $0.0992 | -15.29% | ||
| Feb 17 | $0.143 | -11.84% | ||
| Feb 10 | $0.177 | -22.56% | ||
| Feb 3 | $0.228 | -0.16% | ||
| Jan 27 | $0.228 | -4.67% | ||
| Jan 20 | $0.223 | +16.55% | ||
| Jan 13 | $0.201 | +5.00% | ||
| Jan 6 | $0.192 | -4.48% | ||
| Dec 30 | $0.201 | +8.31% | ||
| Dec 23 | $0.176 | +28.63% | ||
| Dec 16 | $0.139 | +2.13% | ||
| Dec 9 | $0.133 | -3.45% | ||
| Dec 2 | $0.139 | -1.48% | ||
| Nov 25 | $0.141 | -15.69% | ||
| Nov 18 | $0.163 | -5.52% | ||