SmartWorld Global Token Historical Data

SWGT Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00684
-0.66%
$ 5.14 million $ 312,046
May 17, 9 PM $ 0.00688
+0.18%
$ 5.17 million $ 306,381
May 17, 8 PM $ 0.00687
-0.21%
$ 5.16 million $ 300,809
May 17, 7 PM $ 0.00688
+0.23%
$ 5.17 million $ 302,423
May 17, 6 PM $ 0.00687
+0.28%
$ 5.16 million $ 307,886
May 17, 5 PM $ 0.00685
-0.09%
$ 5.15 million $ 323,555
May 17, 4 PM $ 0.00686
+0.06%
$ 5.15 million $ 327,278
May 17, 3 PM $ 0.00685
-0.85%
$ 5.15 million $ 327,494
May 17, 2 PM $ 0.00691
-0.56%
$ 5.19 million $ 330,480
May 17, 1 PM $ 0.00695
+0.00%
$ 5.22 million $ 329,373
May 17, 12 PM $ 0.00695
+0.05%
$ 5.22 million $ 333,391
May 17, 11 AM $ 0.00695
-0.16%
$ 5.22 million $ 333,847
May 17, 10 AM $ 0.00695
+0.08%
$ 5.23 million $ 340,500
May 17, 9 AM $ 0.00695
-0.78%
$ 5.22 million $ 331,828
May 17, 8 AM $ 0.007
+0.03%
$ 5.26 million $ 325,586
May 17, 7 AM $ 0.007
+0.00%
$ 5.26 million $ 327,691
May 17, 6 AM $ 0.007
-0.10%
$ 5.26 million $ 321,839
May 17, 5 AM $ 0.00701
-0.04%
$ 5.26 million $ 309,173
May 17, 4 AM $ 0.00701
-1.10%
$ 5.27 million $ 306,967
May 17, 3 AM $ 0.00709
-0.23%
$ 5.32 million $ 297,577
May 17, 2 AM $ 0.0071
+0.06%
$ 5.34 million $ 284,047
May 17, 1 AM $ 0.0071
-0.34%
$ 5.33 million $ 284,863
May 17, 12 AM $ 0.00712
-0.10%
$ 5.35 million $ 287,189
May 16, 11 PM $ 0.00713
-0.02%
$ 5.36 million $ 299,231
May 16, 10 PM $ 0.00713
-0.09%
$ 5.36 million $ 309,235
May 16, 9 PM $ 0.00714
-0.85%
$ 5.36 million $ 314,494
May 16, 8 PM $ 0.0072
+0.06%
$ 5.41 million $ 314,341
May 16, 7 PM $ 0.00719
-0.13%
$ 5.41 million $ 317,860
May 16, 6 PM $ 0.0072
+0.17%
$ 5.41 million $ 312,149
May 16, 5 PM $ 0.00719
+0.20%
$ 5.4 million $ 294,875
May 16, 4 PM $ 0.00718
-0.20%
$ 5.39 million $ 290,228
May 16, 3 PM $ 0.00719
+0.00%
$ 5.4 million $ 290,768
May 16, 2 PM $ 0.00719
+0.07%
$ 5.4 million $ 289,000
May 16, 1 PM $ 0.00719
+0.04%
$ 5.4 million $ 293,828
May 16, 12 PM $ 0.00719
+0.00%
$ 5.4 million $ 287,356
May 16, 11 AM $ 0.00719
+0.22%
$ 5.4 million $ 281,232
May 16, 10 AM $ 0.00717
-0.15%
$ 5.39 million $ 272,617
May 16, 9 AM $ 0.00718
-0.87%
$ 5.4 million $ 286,655
May 16, 8 AM $ 0.00724
+0.06%
$ 5.44 million $ 297,080
May 16, 7 AM $ 0.00724
-0.99%
$ 5.44 million $ 295,794
May 16, 6 AM $ 0.00731
-0.46%
$ 5.49 million $ 293,893
May 16, 5 AM $ 0.00735
+0.02%
$ 5.52 million $ 295,944
May 16, 4 AM $ 0.00734
-0.20%
$ 5.52 million $ 297,168
May 16, 3 AM $ 0.00736
-0.11%
$ 5.53 million $ 304,537
May 16, 2 AM $ 0.00736
+0.02%
$ 5.53 million $ 308,644
May 16, 1 AM $ 0.00736
+0.19%
$ 5.53 million $ 309,333
May 16, 12 AM $ 0.00735
-0.02%
$ 5.52 million $ 308,859
May 15, 11 PM $ 0.00735
-0.94%
$ 5.52 million $ 292,202
May 15, 10 PM $ 0.00742
+0.31%
$ 5.57 million $ 282,250
May 15, 9 PM $ 0.00739
-0.07%
$ 5.56 million $ 290,314