Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.00561
+0.08%
$4.22 million $234,064
Sep 15, 11 AM $0.00561
-0.32%
$4.22 million $241,376
Sep 15, 10 AM $0.00563
+0.28%
$4.23 million $248,912
Sep 15, 9 AM $0.00561
+0.03%
$4.22 million $253,088
Sep 15, 8 AM $0.00561
-0.04%
$4.22 million $276,576
Sep 15, 7 AM $0.00561
-0.35%
$4.22 million $279,720
Sep 15, 6 AM $0.00563
-0.56%
$4.23 million $278,899
Sep 15, 5 AM $0.00566
+0.19%
$4.26 million $280,115
Sep 15, 4 AM $0.00565
-0.19%
$4.25 million $283,944
Sep 15, 3 AM $0.00566
-0.57%
$4.26 million $282,458
Sep 15, 2 AM $0.0057
-0.10%
$4.28 million $282,635
Sep 15, 1 AM $0.0057
-0.01%
$4.28 million $286,750
Sep 15, 12 AM $0.0057
-0.12%
$4.29 million $288,371
Sep 14, 11 PM $0.00571
-0.45%
$4.29 million $279,829
Sep 14, 10 PM $0.00574
-0.59%
$4.31 million $258,217
Sep 14, 9 PM $0.00577
-1.15%
$4.34 million $241,311
Sep 14, 8 PM $0.00584
+1.35%
$4.39 million $233,620
Sep 14, 7 PM $0.00576
+0.22%
$4.33 million $247,906
Sep 14, 6 PM $0.00575
+0.18%
$4.32 million $266,932
Sep 14, 5 PM $0.00573
+0.08%
$4.31 million $269,890
Sep 14, 4 PM $0.00573
-0.19%
$4.31 million $270,143
Sep 14, 3 PM $0.00574
+0.10%
$4.31 million $271,079
Sep 14, 2 PM $0.00574
+0.14%
$4.31 million $270,782
Sep 14, 1 PM $0.00573
-0.01%
$4.3 million $272,119
Sep 14, 12 PM $0.00573
-0.07%
$4.3 million $270,154
Sep 14, 11 AM $0.00573
-0.29%
$4.31 million $262,426
Sep 14, 10 AM $0.00575
-0.50%
$4.32 million $253,962
Sep 14, 9 AM $0.00578
+0.31%
$4.34 million $243,635
Sep 14, 8 AM $0.00576
-0.18%
$4.33 million $218,058
Sep 14, 7 AM $0.00577
+0.21%
$4.34 million $215,049
Sep 14, 6 AM $0.00576
+0.07%
$4.33 million $214,619
Sep 14, 5 AM $0.00575
+0.20%
$4.32 million $213,285
Sep 14, 4 AM $0.00574
+0.00%
$4.32 million $212,517
Sep 14, 3 AM $0.00574
-0.15%
$4.32 million $215,084
Sep 14, 2 AM $0.00575
+0.71%
$4.32 million $216,892
Sep 14, 1 AM $0.00571
+0.31%
$4.29 million $226,532
Sep 14, 12 AM $0.00569
+0.30%
$4.28 million $228,808
Sep 13, 11 PM $0.00568
+0.22%
$4.27 million $228,374
Sep 13, 10 PM $0.00567
-1.37%
$4.26 million $227,319
Sep 13, 9 PM $0.00574
-0.25%
$4.32 million $226,831
Sep 13, 8 PM $0.00576
+0.41%
$4.33 million $227,933
Sep 13, 7 PM $0.00573
-0.20%
$4.31 million $220,041
Sep 13, 6 PM $0.00575
+0.27%
$4.32 million $196,250
Sep 13, 5 PM $0.00573
+0.10%
$4.31 million $197,435
Sep 13, 4 PM $0.00573
+0.42%
$4.3 million $194,671
Sep 13, 3 PM $0.0057
+0.02%
$4.28 million $190,074
Sep 13, 2 PM $0.0057
+0.45%
$4.28 million $188,975
Sep 13, 1 PM $0.00567
-0.12%
$4.26 million $188,612
Sep 13, 12 PM $0.00568
-0.11%
$4.27 million $202,481
Sep 13, 11 AM $0.00569
+0.46%
$4.27 million $207,965