SmartWorld Global Token Historical Data

SWGT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.00486
+1.88%
$3.65 million $292,600
Jul 16, 3 PM $0.00477
+0.01%
$3.58 million $289,880
Jul 16, 2 PM $0.00477
+0.01%
$3.58 million $291,044
Jul 16, 1 PM $0.00477
+0.42%
$3.58 million $297,088
Jul 16, 12 PM $0.00475
-0.60%
$3.57 million $305,480
Jul 16, 11 AM $0.00478
-0.11%
$3.59 million $302,388
Jul 16, 10 AM $0.00478
+0.23%
$3.59 million $304,525
Jul 16, 9 AM $0.00477
-0.03%
$3.59 million $305,374
Jul 16, 8 AM $0.00477
-1.37%
$3.59 million $300,765
Jul 16, 7 AM $0.00484
-0.78%
$3.64 million $298,012
Jul 16, 6 AM $0.00488
+0.08%
$3.66 million $297,160
Jul 16, 5 AM $0.00487
+0.31%
$3.66 million $298,747
Jul 16, 4 AM $0.00486
+0.02%
$3.65 million $289,549
Jul 16, 3 AM $0.00486
-0.28%
$3.65 million $272,698
Jul 16, 2 AM $0.00487
+0.03%
$3.66 million $261,778
Jul 16, 1 AM $0.00487
+0.37%
$3.66 million $252,759
Jul 16, 12 AM $0.00485
-0.30%
$3.65 million $254,085
Jul 15, 11 PM $0.00487
-0.13%
$3.66 million $264,817
Jul 15, 10 PM $0.00487
+0.07%
$3.66 million $274,836
Jul 15, 9 PM $0.00487
-0.09%
$3.66 million $272,655
Jul 15, 8 PM $0.00487
+0.00%
$3.66 million $273,702
Jul 15, 7 PM $0.00487
+0.10%
$3.66 million $270,190
Jul 15, 6 PM $0.00487
-0.22%
$3.66 million $262,949
Jul 15, 5 PM $0.00488
+0.36%
$3.67 million $252,657
Jul 15, 4 PM $0.00486
-0.60%
$3.65 million $245,739
Jul 15, 3 PM $0.00489
-0.01%
$3.68 million $253,292
Jul 15, 2 PM $0.00489
+0.49%
$3.68 million $256,358
Jul 15, 1 PM $0.00487
-4.52%
$3.66 million $249,544
Jul 15, 12 PM $0.0051
+1.48%
$3.83 million $248,452
Jul 15, 11 AM $0.00502
+0.49%
$3.78 million $255,043
Jul 15, 10 AM $0.005
-0.10%
$3.76 million $253,542
Jul 15, 9 AM $0.005
-1.95%
$3.76 million $255,931
Jul 15, 8 AM $0.0051
+0.34%
$3.84 million $264,925
Jul 15, 7 AM $0.00509
-1.35%
$3.82 million $279,261
Jul 15, 6 AM $0.00516
+0.02%
$3.87 million $289,044
Jul 15, 5 AM $0.00515
+0.13%
$3.87 million $292,787
Jul 15, 4 AM $0.00515
-0.15%
$3.87 million $291,011
Jul 15, 3 AM $0.00516
+0.57%
$3.87 million $290,090
Jul 15, 2 AM $0.00513
-0.20%
$3.85 million $290,541
Jul 15, 1 AM $0.00513
-0.61%
$3.86 million $295,669
Jul 15, 12 AM $0.00517
-0.38%
$3.88 million $295,882
Jul 14, 11 PM $0.00519
+0.27%
$3.9 million $287,031
Jul 14, 10 PM $0.00517
+0.35%
$3.89 million $280,445
Jul 14, 9 PM $0.00515
+0.11%
$3.87 million $277,984
Jul 14, 8 PM $0.00515
-0.20%
$3.87 million $281,232
Jul 14, 7 PM $0.00516
+0.31%
$3.88 million $280,445
Jul 14, 6 PM $0.00514
+0.19%
$3.86 million $278,518
Jul 14, 5 PM $0.00513
-0.14%
$3.86 million $273,759
Jul 14, 4 PM $0.00514
-0.09%
$3.86 million $266,440
Jul 14, 3 PM $0.00514
-0.19%
$3.87 million $261,695