SmartWorld Global Token Historical Data

SWGT Page 20
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0093
+0.03%
$ 6.99 million $ 291,511
1:37 AM $ 0.0093
+0.03%
$ 6.99 million $ 291,430
1:36 AM $ 0.0093
+0.00%
$ 6.99 million $ 290,244
1:35 AM $ 0.0093
+0.00%
$ 6.99 million $ 290,170
1:34 AM $ 0.0093
-0.03%
$ 6.99 million $ 290,170
1:33 AM $ 0.00931
+0.00%
$ 6.99 million $ 290,202
1:32 AM $ 0.00931
-0.05%
$ 6.99 million $ 289,096
1:31 AM $ 0.00931
+0.00%
$ 6.99 million $ 289,156
1:30 AM $ 0.00931
+0.00%
$ 6.99 million $ 289,143
1:29 AM $ 0.00932
+0.00%
$ 7 million $ 288,981
1:28 AM $ 0.00932
+0.00%
$ 7 million $ 288,981
1:27 AM $ 0.00932
-0.03%
$ 7 million $ 289,083
1:26 AM $ 0.00932
+0.00%
$ 7 million $ 287,992
1:25 AM $ 0.00932
+0.00%
$ 7 million $ 287,880
1:24 AM $ 0.00931
+0.03%
$ 7 million $ 287,880
1:23 AM $ 0.00931
+0.00%
$ 7 million $ 287,898
1:22 AM $ 0.00931
+0.00%
$ 7 million $ 287,952
1:21 AM $ 0.00931
+0.00%
$ 7 million $ 287,260
1:20 AM $ 0.00931
+0.00%
$ 7 million $ 286,999
1:19 AM $ 0.00932
-0.03%
$ 7 million $ 286,999
1:18 AM $ 0.00932
+0.00%
$ 7 million $ 287,048
1:17 AM $ 0.00932
+0.00%
$ 7 million $ 287,114
1:16 AM $ 0.00932
+0.00%
$ 7 million $ 286,224
1:15 AM $ 0.00932
+0.03%
$ 7 million $ 286,212
1:14 AM $ 0.00932
+0.00%
$ 7 million $ 285,908
1:13 AM $ 0.00932
-0.03%
$ 7 million $ 285,908
1:12 AM $ 0.00932
+0.00%
$ 7 million $ 285,907
1:11 AM $ 0.00932
+0.00%
$ 7 million $ 285,081
1:10 AM $ 0.00932
+0.00%
$ 7 million $ 284,859
1:09 AM $ 0.00932
-0.03%
$ 7 million $ 284,859
1:08 AM $ 0.00932
+0.00%
$ 7 million $ 284,857
1:07 AM $ 0.00932
+0.00%
$ 7 million $ 284,869
1:06 AM $ 0.00931
+0.00%
$ 7 million $ 284,369
1:05 AM $ 0.00931
+0.00%
$ 7 million $ 284,369
1:04 AM $ 0.00932
+0.03%
$ 7 million $ 284,124
1:03 AM $ 0.00932
+0.00%
$ 7 million $ 284,096
1:02 AM $ 0.00932
-0.05%
$ 7 million $ 284,096
1:01 AM $ 0.00932
+0.00%
$ 7 million $ 283,664
1:00 AM $ 0.00932
+0.00%
$ 7 million $ 283,610
12:59 AM $ 0.00932
-0.03%
$ 7 million $ 283,610
12:58 AM $ 0.00932
+0.00%
$ 7 million $ 283,610
12:57 AM $ 0.00932
+0.00%
$ 7 million $ 283,606
12:56 AM $ 0.00932
+0.00%
$ 7 million $ 283,224
12:55 AM $ 0.00932
+0.00%
$ 7 million $ 283,224
12:54 AM $ 0.00932
+0.03%
$ 7 million $ 283,298
12:53 AM $ 0.00932
-0.03%
$ 7 million $ 283,328
12:52 AM $ 0.00932
-0.09%
$ 7 million $ 283,328
12:51 AM $ 0.00933
+0.00%
$ 7 million $ 283,221
12:50 AM $ 0.00933
+0.00%
$ 7 million $ 282,707
12:49 AM $ 0.00933
+0.04%
$ 7.01 million $ 282,707