Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 11 AM | $0.00569 | +0.46% | ||
| Sep 13, 10 AM | $0.00566 | -0.54% | ||
| Sep 13, 9 AM | $0.00569 | -0.37% | ||
| Sep 13, 8 AM | $0.00571 | -0.93% | ||
| Sep 13, 7 AM | $0.00577 | +0.44% | ||
| Sep 13, 6 AM | $0.00574 | -0.62% | ||
| Sep 13, 5 AM | $0.00578 | +0.21% | ||
| Sep 13, 4 AM | $0.00576 | -0.25% | ||
| Sep 13, 3 AM | $0.00578 | -0.04% | ||
| Sep 13, 2 AM | $0.00578 | -0.02% | ||
| Sep 13, 1 AM | $0.00578 | +0.07% | ||
| Sep 13, 12 AM | $0.00578 | -0.12% | ||
| Sep 12, 11 PM | $0.00579 | +0.20% | ||
| Sep 12, 10 PM | $0.00577 | +0.02% | ||
| Sep 12, 9 PM | $0.00577 | +0.22% | ||
| Sep 12, 8 PM | $0.00576 | -0.08% | ||
| Sep 12, 7 PM | $0.00577 | -0.09% | ||
| Sep 12, 6 PM | $0.00577 | -0.33% | ||
| Sep 12, 5 PM | $0.00579 | -0.06% | ||
| Sep 12, 4 PM | $0.00579 | -0.07% | ||
| Sep 12, 3 PM | $0.0058 | -0.15% | ||
| Sep 12, 2 PM | $0.00581 | -0.25% | ||
| Sep 12, 1 PM | $0.00582 | +0.37% | ||
| Sep 12, 12 PM | $0.0058 | -0.02% | ||
| Sep 12, 11 AM | $0.0058 | +0.15% | ||
| Sep 12, 10 AM | $0.00579 | +0.09% | ||
| Sep 12, 9 AM | $0.00579 | -0.13% | ||
| Sep 12, 8 AM | $0.0058 | +0.24% | ||
| Sep 12, 7 AM | $0.00578 | +0.28% | ||
| Sep 12, 6 AM | $0.00577 | +0.26% | ||
| Sep 12, 5 AM | $0.00575 | -0.12% | ||
| Sep 12, 4 AM | $0.00576 | +0.02% | ||
| Sep 12, 3 AM | $0.00576 | +0.16% | ||
| Sep 12, 2 AM | $0.00575 | -0.16% | ||
| Sep 12, 1 AM | $0.00576 | +0.30% | ||
| Sep 12, 12 AM | $0.00574 | -0.33% | ||
| Sep 11, 11 PM | $0.00576 | +0.28% | ||
| Sep 11, 10 PM | $0.00574 | -0.27% | ||
| Sep 11, 9 PM | $0.00576 | -0.39% | ||
| Sep 11, 8 PM | $0.00578 | -0.55% | ||
| Sep 11, 7 PM | $0.00581 | -0.09% | ||
| Sep 11, 6 PM | $0.00581 | -1.11% | ||
| Sep 11, 5 PM | $0.00588 | -0.30% | ||
| Sep 11, 4 PM | $0.0059 | +0.65% | ||
| Sep 11, 3 PM | $0.00586 | -1.67% | ||
| Sep 11, 2 PM | $0.00596 | -2.21% | ||
| Sep 11, 1 PM | $0.00608 | +3.82% | ||
| Sep 11, 12 PM | $0.00586 | +2.13% | ||
| Sep 11, 11 AM | $0.00574 | -0.34% | ||
| Sep 11, 10 AM | $0.00576 | -0.31% | ||