SmartWorld Global Token Historical Data

SWGT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.00514
-0.19%
$3.87 million $261,695
Jul 14, 2 PM $0.00515
+0.27%
$3.87 million $257,255
Jul 14, 1 PM $0.00514
+1.00%
$3.86 million $258,144
Jul 14, 12 PM $0.00509
-0.06%
$3.82 million $251,470
Jul 14, 11 AM $0.00509
+0.08%
$3.83 million $250,408
Jul 14, 10 AM $0.00509
-3.20%
$3.82 million $255,796
Jul 14, 9 AM $0.00526
-8.72%
$3.95 million $266,150
Jul 14, 8 AM $0.00576
+0.27%
$4.33 million $279,338
Jul 14, 7 AM $0.00574
-0.05%
$4.32 million $273,210
Jul 14, 6 AM $0.00575
-0.21%
$4.32 million $262,883
Jul 14, 5 AM $0.00576
+0.00%
$4.33 million $256,078
Jul 14, 4 AM $0.00576
+0.18%
$4.33 million $255,892
Jul 14, 3 AM $0.00575
+0.12%
$4.32 million $259,702
Jul 14, 2 AM $0.00574
-0.31%
$4.31 million $261,918
Jul 14, 1 AM $0.00576
+0.13%
$4.33 million $258,623
Jul 14, 12 AM $0.00575
+0.48%
$4.32 million $264,309
Jul 13, 11 PM $0.00572
+1.09%
$4.3 million $283,773
Jul 13, 10 PM $0.00567
-0.08%
$4.26 million $288,842
Jul 13, 9 PM $0.00568
-0.34%
$4.27 million $293,724
Jul 13, 8 PM $0.0057
-0.39%
$4.28 million $284,369
Jul 13, 7 PM $0.00572
+0.65%
$4.3 million $280,947
Jul 13, 6 PM $0.00568
+0.16%
$4.27 million $282,334
Jul 13, 5 PM $0.00567
-0.62%
$4.26 million $285,173
Jul 13, 4 PM $0.00571
-0.48%
$4.29 million $286,338
Jul 13, 3 PM $0.00574
-0.09%
$4.31 million $285,713
Jul 13, 2 PM $0.00574
+0.54%
$4.31 million $285,984
Jul 13, 1 PM $0.00571
-0.02%
$4.29 million $291,155
Jul 13, 12 PM $0.00571
-0.62%
$4.29 million $298,121
Jul 13, 11 AM $0.00575
+0.24%
$4.32 million $301,374
Jul 13, 10 AM $0.00573
-0.47%
$4.31 million $310,226
Jul 13, 9 AM $0.00576
-0.15%
$4.33 million $301,934
Jul 13, 8 AM $0.00577
+0.13%
$4.34 million $294,253
Jul 13, 7 AM $0.00576
+0.63%
$4.33 million $291,255
Jul 13, 6 AM $0.00573
-0.25%
$4.3 million $293,148
Jul 13, 5 AM $0.00574
+0.02%
$4.31 million $295,095
Jul 13, 4 AM $0.00574
-0.13%
$4.31 million $297,833
Jul 13, 3 AM $0.00575
-1.52%
$4.32 million $294,847
Jul 13, 2 AM $0.00584
-0.07%
$4.38 million $292,840
Jul 13, 1 AM $0.00584
-1.00%
$4.39 million $295,732
Jul 13, 12 AM $0.0059
+1.06%
$4.43 million $295,197
Jul 12, 11 PM $0.00584
+0.24%
$4.39 million $287,617
Jul 12, 10 PM $0.00582
-0.41%
$4.38 million $283,812
Jul 12, 9 PM $0.00584
-0.46%
$4.39 million $280,958
Jul 12, 8 PM $0.00587
-0.05%
$4.41 million $280,031
Jul 12, 7 PM $0.00587
+0.00%
$4.41 million $278,613
Jul 12, 6 PM $0.00587
+0.33%
$4.41 million $277,742
Jul 12, 5 PM $0.00585
-0.36%
$4.4 million $276,609
Jul 12, 4 PM $0.00587
+0.03%
$4.41 million $275,645
Jul 12, 3 PM $0.00587
+0.09%
$4.41 million $272,639
Jul 12, 2 PM $0.00587
+0.66%
$4.41 million $267,241