SmartWorld Global Token Historical Data

SWGT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00739
-0.07%
$ 5.56 million $ 290,314
May 15, 8 PM $ 0.0074
-0.17%
$ 5.56 million $ 305,974
May 15, 7 PM $ 0.00741
-0.24%
$ 5.57 million $ 310,721
May 15, 6 PM $ 0.00743
-0.02%
$ 5.58 million $ 316,009
May 15, 5 PM $ 0.00743
+0.33%
$ 5.59 million $ 322,026
May 15, 4 PM $ 0.00741
-1.06%
$ 5.57 million $ 330,841
May 15, 3 PM $ 0.00749
+0.45%
$ 5.63 million $ 332,713
May 15, 2 PM $ 0.00746
-0.29%
$ 5.6 million $ 326,375
May 15, 1 PM $ 0.00748
-1.43%
$ 5.62 million $ 314,673
May 15, 12 PM $ 0.00759
-0.15%
$ 5.7 million $ 317,018
May 15, 11 AM $ 0.0076
-0.27%
$ 5.71 million $ 333,627
May 15, 10 AM $ 0.00762
+0.54%
$ 5.73 million $ 347,471
May 15, 9 AM $ 0.00758
-0.15%
$ 5.7 million $ 337,503
May 15, 8 AM $ 0.0076
-0.41%
$ 5.71 million $ 334,717
May 15, 7 AM $ 0.00763
-1.54%
$ 5.73 million $ 334,020
May 15, 6 AM $ 0.00775
+0.26%
$ 5.82 million $ 338,434
May 15, 5 AM $ 0.00773
-0.69%
$ 5.81 million $ 345,130
May 15, 4 AM $ 0.00778
-0.51%
$ 5.85 million $ 345,330
May 15, 3 AM $ 0.00782
-2.08%
$ 5.88 million $ 335,915
May 15, 2 AM $ 0.00799
+0.04%
$ 6 million $ 331,555
May 15, 1 AM $ 0.00799
-0.51%
$ 6 million $ 329,220
May 15, 12 AM $ 0.00803
+0.26%
$ 6.03 million $ 330,789
May 14, 11 PM $ 0.008
-1.66%
$ 6.01 million $ 330,889
May 14, 10 PM $ 0.00814
+0.09%
$ 6.12 million $ 329,576
May 14, 9 PM $ 0.00813
+0.05%
$ 6.11 million $ 323,436
May 14, 8 PM $ 0.00813
-0.08%
$ 6.11 million $ 311,852
May 14, 7 PM $ 0.00814
-2.49%
$ 6.11 million $ 303,598
May 14, 6 PM $ 0.00835
+0.04%
$ 6.27 million $ 297,101
May 14, 5 PM $ 0.00834
+0.28%
$ 6.27 million $ 291,066
May 14, 4 PM $ 0.00831
+0.12%
$ 6.25 million $ 282,679
May 14, 3 PM $ 0.0083
+0.50%
$ 6.24 million $ 283,146
May 14, 2 PM $ 0.00826
+1.38%
$ 6.21 million $ 299,761
May 14, 1 PM $ 0.00815
-0.36%
$ 6.12 million $ 323,617
May 14, 12 PM $ 0.00818
+0.31%
$ 6.14 million $ 327,434
May 14, 11 AM $ 0.00815
-0.30%
$ 6.13 million $ 311,357
May 14, 10 AM $ 0.00817
+0.15%
$ 6.14 million $ 296,760
May 14, 9 AM $ 0.00816
-0.40%
$ 6.13 million $ 290,711
May 14, 8 AM $ 0.00819
+0.03%
$ 6.16 million $ 279,032
May 14, 7 AM $ 0.00819
-0.08%
$ 6.16 million $ 276,975
May 14, 6 AM $ 0.0082
+0.05%
$ 6.16 million $ 272,494
May 14, 5 AM $ 0.00819
+0.49%
$ 6.16 million $ 267,869
May 14, 4 AM $ 0.00816
+0.61%
$ 6.13 million $ 270,985
May 14, 3 AM $ 0.00811
-0.33%
$ 6.09 million $ 272,341
May 14, 2 AM $ 0.00813
-0.69%
$ 6.11 million $ 272,343
May 14, 1 AM $ 0.00819
+0.01%
$ 6.16 million $ 270,019
May 14, 12 AM $ 0.00819
+0.41%
$ 6.15 million $ 264,591
May 13, 11 PM $ 0.00816
-0.07%
$ 6.13 million $ 263,883
May 13, 10 PM $ 0.00816
+0.04%
$ 6.13 million $ 274,440
May 13, 9 PM $ 0.00816
-0.20%
$ 6.13 million $ 287,200
May 13, 8 PM $ 0.00818
+0.25%
$ 6.14 million $ 291,594