SmartWorld Global Token Historical Data

SWGT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0167
-0.48%
$ 12.53 million $ 301,884
Mar 18, 3 AM $ 0.0168
+0.39%
$ 12.59 million $ 301,368
Mar 18, 2 AM $ 0.0167
+0.29%
$ 12.54 million $ 302,040
Mar 18, 1 AM $ 0.0166
-0.14%
$ 12.5 million $ 304,020
Mar 18, 12 AM $ 0.0167
-1.70%
$ 12.52 million $ 314,661
Mar 17, 11 PM $ 0.017
-0.50%
$ 12.74 million $ 323,475
Mar 17, 10 PM $ 0.017
-0.33%
$ 12.8 million $ 327,993
Mar 17, 9 PM $ 0.0171
+0.52%
$ 12.85 million $ 332,310
Mar 17, 8 PM $ 0.017
+0.36%
$ 12.78 million $ 330,140
Mar 17, 7 PM $ 0.0169
-0.51%
$ 12.73 million $ 329,207
Mar 17, 6 PM $ 0.017
-0.30%
$ 12.8 million $ 339,730
Mar 17, 5 PM $ 0.0171
+0.47%
$ 12.84 million $ 342,219
Mar 17, 4 PM $ 0.017
-1.04%
$ 12.77 million $ 334,135
Mar 17, 3 PM $ 0.0172
-1.60%
$ 12.97 million $ 327,448
Mar 17, 2 PM $ 0.0175
+0.51%
$ 13.12 million $ 324,743
Mar 17, 1 PM $ 0.0174
-3.30%
$ 13.05 million $ 311,291
Mar 17, 12 PM $ 0.018
-0.54%
$ 13.5 million $ 304,179
Mar 17, 11 AM $ 0.0181
+0.63%
$ 13.57 million $ 302,364
Mar 17, 10 AM $ 0.0179
-0.13%
$ 13.49 million $ 303,208
Mar 17, 9 AM $ 0.018
-0.29%
$ 13.5 million $ 303,104
Mar 17, 8 AM $ 0.018
-0.17%
$ 13.54 million $ 310,893
Mar 17, 7 AM $ 0.018
+0.46%
$ 13.56 million $ 322,546
Mar 17, 6 AM $ 0.018
+0.12%
$ 13.49 million $ 318,036
Mar 17, 5 AM $ 0.0179
-0.01%
$ 13.48 million $ 302,835
Mar 17, 4 AM $ 0.0179
-0.37%
$ 13.48 million $ 295,361
Mar 17, 3 AM $ 0.018
-1.41%
$ 13.53 million $ 299,034
Mar 17, 2 AM $ 0.0183
-0.36%
$ 13.72 million $ 307,074
Mar 17, 1 AM $ 0.0183
+0.18%
$ 13.77 million $ 320,456
Mar 17, 12 AM $ 0.0183
+0.12%
$ 13.74 million $ 313,315
Mar 16, 11 PM $ 0.0183
-0.22%
$ 13.72 million $ 304,237
Mar 16, 10 PM $ 0.0183
-0.10%
$ 13.75 million $ 298,927
Mar 16, 9 PM $ 0.0183
+0.61%
$ 13.77 million $ 290,672
Mar 16, 8 PM $ 0.0182
+0.61%
$ 13.69 million $ 296,644
Mar 16, 7 PM $ 0.0181
+0.33%
$ 13.61 million $ 295,450
Mar 16, 6 PM $ 0.0181
-0.63%
$ 13.56 million $ 286,557
Mar 16, 5 PM $ 0.0182
+0.82%
$ 13.65 million $ 280,950
Mar 16, 4 PM $ 0.018
+0.93%
$ 13.54 million $ 282,101
Mar 16, 3 PM $ 0.0178
-0.12%
$ 13.42 million $ 289,332
Mar 16, 2 PM $ 0.0179
-0.15%
$ 13.43 million $ 308,166
Mar 16, 1 PM $ 0.0179
+0.14%
$ 13.44 million $ 317,944
Mar 16, 12 PM $ 0.0179
+0.34%
$ 13.42 million $ 315,635
Mar 16, 11 AM $ 0.0178
-0.23%
$ 13.38 million $ 312,785
Mar 16, 10 AM $ 0.0178
-1.26%
$ 13.41 million $ 316,184
Mar 16, 9 AM $ 0.0181
+0.74%
$ 13.58 million $ 325,015
Mar 16, 8 AM $ 0.0179
-0.21%
$ 13.48 million $ 332,138
Mar 16, 7 AM $ 0.018
-0.55%
$ 13.51 million $ 339,031
Mar 16, 6 AM $ 0.0181
-0.45%
$ 13.58 million $ 355,077
Mar 16, 5 AM $ 0.0182
+0.42%
$ 13.65 million $ 359,660
Mar 16, 4 AM $ 0.0181
+1.12%
$ 13.59 million $ 359,448
Mar 16, 3 AM $ 0.0179
+2.55%
$ 13.44 million $ 360,601