SmartWorld Global Token Historical Data

SWGT Page 21
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00928
+0.00%
$ 6.98 million $ 300,772
2:06 AM $ 0.00928
+0.00%
$ 6.98 million $ 300,700
2:05 AM $ 0.00928
+0.00%
$ 6.98 million $ 300,341
2:04 AM $ 0.00928
+0.00%
$ 6.97 million $ 300,341
2:03 AM $ 0.00928
+0.00%
$ 6.97 million $ 300,307
2:02 AM $ 0.00928
-0.10%
$ 6.97 million $ 299,078
2:01 AM $ 0.00929
+0.00%
$ 6.97 million $ 298,970
2:00 AM $ 0.00929
-0.03%
$ 6.97 million $ 298,970
1:59 AM $ 0.00929
+0.00%
$ 6.98 million $ 299,161
1:58 AM $ 0.00929
+0.00%
$ 6.98 million $ 299,060
1:57 AM $ 0.00929
+0.05%
$ 6.98 million $ 297,424
1:56 AM $ 0.00929
+0.03%
$ 6.98 million $ 297,365
1:55 AM $ 0.00928
-0.03%
$ 6.98 million $ 297,365
1:54 AM $ 0.00929
+0.00%
$ 6.98 million $ 297,494
1:53 AM $ 0.00929
+0.00%
$ 6.98 million $ 297,466
1:52 AM $ 0.00929
+0.05%
$ 6.98 million $ 295,581
1:51 AM $ 0.00928
+0.00%
$ 6.98 million $ 295,603
1:50 AM $ 0.00928
-0.03%
$ 6.98 million $ 295,603
1:49 AM $ 0.00928
+0.00%
$ 6.97 million $ 295,398
1:48 AM $ 0.00928
+0.00%
$ 6.97 million $ 295,364
1:47 AM $ 0.00928
-0.10%
$ 6.97 million $ 293,592
1:46 AM $ 0.00929
+0.00%
$ 6.97 million $ 293,588
1:45 AM $ 0.00929
-0.01%
$ 6.97 million $ 293,588
1:44 AM $ 0.00929
-0.03%
$ 6.98 million $ 293,578
1:43 AM $ 0.00929
-0.03%
$ 6.98 million $ 293,645
1:42 AM $ 0.0093
-0.05%
$ 6.98 million $ 291,741
1:41 AM $ 0.0093
+0.00%
$ 6.98 million $ 291,741
1:40 AM $ 0.0093
-0.03%
$ 6.98 million $ 291,688
1:39 AM $ 0.0093
+0.00%
$ 6.99 million $ 291,511
1:38 AM $ 0.0093
+0.03%
$ 6.99 million $ 291,511
1:37 AM $ 0.0093
+0.03%
$ 6.99 million $ 291,430
1:36 AM $ 0.0093
+0.00%
$ 6.99 million $ 290,244
1:35 AM $ 0.0093
+0.00%
$ 6.99 million $ 290,170
1:34 AM $ 0.0093
-0.03%
$ 6.99 million $ 290,170
1:33 AM $ 0.00931
+0.00%
$ 6.99 million $ 290,202
1:32 AM $ 0.00931
-0.05%
$ 6.99 million $ 289,096
1:31 AM $ 0.00931
+0.00%
$ 6.99 million $ 289,156
1:30 AM $ 0.00931
+0.00%
$ 6.99 million $ 289,143
1:29 AM $ 0.00932
+0.00%
$ 7 million $ 288,981
1:28 AM $ 0.00932
+0.00%
$ 7 million $ 288,981
1:27 AM $ 0.00932
-0.03%
$ 7 million $ 289,083
1:26 AM $ 0.00932
+0.00%
$ 7 million $ 287,992
1:25 AM $ 0.00932
+0.00%
$ 7 million $ 287,880
1:24 AM $ 0.00931
+0.03%
$ 7 million $ 287,880
1:23 AM $ 0.00931
+0.00%
$ 7 million $ 287,898
1:22 AM $ 0.00931
+0.00%
$ 7 million $ 287,952
1:21 AM $ 0.00931
+0.00%
$ 7 million $ 287,260
1:20 AM $ 0.00931
+0.00%
$ 7 million $ 286,999
1:19 AM $ 0.00932
-0.03%
$ 7 million $ 286,999
1:18 AM $ 0.00932
+0.00%
$ 7 million $ 287,048