Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:34 AM $0.00523
+0.00%
$3.93 million $72,139
10:33 AM $0.00523
+0.20%
$3.93 million $72,149
10:32 AM $0.00522
+0.00%
$3.93 million $72,137
10:31 AM $0.00522
+0.00%
$3.93 million $72,137
10:30 AM $0.00522
+0.00%
$3.93 million $72,137
10:29 AM $0.00522
+0.00%
$3.92 million $72,137
10:28 AM $0.00522
+0.08%
$3.92 million $72,137
10:27 AM $0.00522
+0.00%
$3.92 million $72,300
10:26 AM $0.00522
+0.00%
$3.92 million $72,300
10:25 AM $0.00522
+0.00%
$3.92 million $72,310
10:24 AM $0.00522
+0.00%
$3.92 million $72,300
10:23 AM $0.00522
-0.07%
$3.92 million $72,300
10:22 AM $0.00522
+0.00%
$3.92 million $72,354
10:21 AM $0.00522
+0.00%
$3.92 million $72,354
10:20 AM $0.00522
+0.00%
$3.92 million $72,354
10:19 AM $0.00522
+0.00%
$3.92 million $72,354
10:18 AM $0.00522
+0.00%
$3.92 million $72,354
10:17 AM $0.00522
+0.00%
$3.92 million $72,407
10:16 AM $0.00522
+0.00%
$3.92 million $72,407
10:15 AM $0.00522
+0.00%
$3.92 million $72,407
10:14 AM $0.00522
+0.00%
$3.92 million $72,407
10:13 AM $0.00522
+0.02%
$3.92 million $72,407
10:12 AM $0.00522
+0.00%
$3.92 million $72,532
10:11 AM $0.00522
+0.00%
$3.92 million $72,532
10:10 AM $0.00522
+0.00%
$3.92 million $72,542
10:09 AM $0.00522
+0.00%
$3.92 million $72,532
10:08 AM $0.00522
-0.05%
$3.92 million $72,532
10:07 AM $0.00522
+0.00%
$3.92 million $72,848
10:06 AM $0.00522
+0.00%
$3.92 million $72,848
10:05 AM $0.00522
+0.00%
$3.92 million $72,848
10:04 AM $0.00522
+0.00%
$3.93 million $72,860
10:03 AM $0.00522
-0.07%
$3.93 million $72,864
10:02 AM $0.00523
+0.00%
$3.93 million $73,084
10:01 AM $0.00523
+0.00%
$3.93 million $73,096
10:00 AM $0.00523
+0.00%
$3.93 million $73,107
9:59 AM $0.00523
+0.00%
$3.93 million $73,097
9:58 AM $0.00523
+0.10%
$3.93 million $73,107
9:57 AM $0.00522
+0.00%
$3.93 million $73,373
9:56 AM $0.00522
+0.00%
$3.93 million $73,383
9:55 AM $0.00522
+0.00%
$3.93 million $73,373
9:54 AM $0.00522
+0.00%
$3.92 million $73,383
9:53 AM $0.00522
+0.17%
$3.92 million $73,383
9:52 AM $0.00521
+0.00%
$3.92 million $73,466
9:51 AM $0.00521
+0.00%
$3.92 million $73,476
9:50 AM $0.00521
+0.00%
$3.92 million $73,466
9:49 AM $0.00521
+0.00%
$3.92 million $73,476
9:48 AM $0.00521
+0.03%
$3.92 million $73,476
9:47 AM $0.00521
+0.00%
$3.92 million $73,558
9:46 AM $0.00521
+0.00%
$3.92 million $73,558
9:45 AM $0.00521
+0.00%
$3.92 million $73,568