SmartWorld Global Token Historical Data

SWGT Page 21
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0045
+0.00%
$ 3.37 million $ 279,529
8:39 PM $ 0.0045
-0.02%
$ 3.38 million $ 279,529
8:38 PM $ 0.0045
-0.02%
$ 3.38 million $ 279,738
8:37 PM $ 0.0045
+0.00%
$ 3.38 million $ 279,952
8:36 PM $ 0.0045
+0.02%
$ 3.38 million $ 280,339
8:35 PM $ 0.0045
-0.01%
$ 3.38 million $ 280,481
8:34 PM $ 0.0045
+0.01%
$ 3.38 million $ 280,634
8:33 PM $ 0.0045
-0.07%
$ 3.38 million $ 280,707
8:32 PM $ 0.0045
-0.01%
$ 3.38 million $ 280,707
8:31 PM $ 0.0045
-0.16%
$ 3.38 million $ 280,847
8:30 PM $ 0.00451
+0.01%
$ 3.38 million $ 281,285
8:29 PM $ 0.00451
-0.02%
$ 3.39 million $ 281,357
8:28 PM $ 0.00451
+0.00%
$ 3.39 million $ 281,377
8:27 PM $ 0.00451
+0.03%
$ 3.39 million $ 281,377
8:26 PM $ 0.00451
-0.01%
$ 3.39 million $ 281,495
8:25 PM $ 0.00451
-0.03%
$ 3.39 million $ 281,392
8:24 PM $ 0.00451
+0.01%
$ 3.39 million $ 281,421
8:23 PM $ 0.00451
-0.02%
$ 3.39 million $ 281,421
8:22 PM $ 0.00451
+0.00%
$ 3.39 million $ 281,467
8:21 PM $ 0.00451
+0.11%
$ 3.39 million $ 281,567
8:20 PM $ 0.00451
+0.07%
$ 3.39 million $ 281,901
8:19 PM $ 0.0045
+0.00%
$ 3.38 million $ 281,901
8:18 PM $ 0.0045
+0.00%
$ 3.38 million $ 281,888
8:17 PM $ 0.0045
+0.04%
$ 3.38 million $ 281,861
8:16 PM $ 0.0045
+0.00%
$ 3.38 million $ 281,927
8:15 PM $ 0.0045
-0.01%
$ 3.38 million $ 281,927
8:14 PM $ 0.0045
-0.02%
$ 3.38 million $ 282,494
8:13 PM $ 0.0045
+0.00%
$ 3.38 million $ 282,577
8:12 PM $ 0.0045
-0.01%
$ 3.38 million $ 282,577
8:11 PM $ 0.0045
-0.11%
$ 3.38 million $ 282,752
8:10 PM $ 0.00451
+0.01%
$ 3.38 million $ 283,112
8:09 PM $ 0.00451
+0.00%
$ 3.39 million $ 283,085
8:08 PM $ 0.00451
-0.01%
$ 3.39 million $ 283,085
8:07 PM $ 0.00451
+0.00%
$ 3.39 million $ 283,098
8:06 PM $ 0.00451
+0.32%
$ 3.39 million $ 283,072
8:05 PM $ 0.00449
+0.06%
$ 3.39 million $ 283,427
8:04 PM $ 0.00449
+0.00%
$ 3.37 million $ 283,427
8:03 PM $ 0.00449
+0.00%
$ 3.37 million $ 283,480
8:02 PM $ 0.00449
+0.01%
$ 3.37 million $ 283,493
8:01 PM $ 0.00449
+0.02%
$ 3.37 million $ 283,615
8:00 PM $ 0.00448
+0.04%
$ 3.37 million $ 283,774
7:59 PM $ 0.00448
+0.01%
$ 3.37 million $ 283,774
7:58 PM $ 0.00448
-0.01%
$ 3.37 million $ 283,780
7:57 PM $ 0.00448
+0.00%
$ 3.37 million $ 283,776
7:56 PM $ 0.00448
+0.05%
$ 3.37 million $ 283,776
7:55 PM $ 0.00448
+0.00%
$ 3.37 million $ 283,245
7:54 PM $ 0.00448
+0.00%
$ 3.37 million $ 283,361
7:53 PM $ 0.00448
-0.01%
$ 3.37 million $ 283,447
7:52 PM $ 0.00448
-0.02%
$ 3.37 million $ 283,447
7:51 PM $ 0.00448
+0.05%
$ 3.37 million $ 283,533