SmartWorld Global Token Historical Data

SWGT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00816
-0.20%
$ 6.13 million $ 287,200
May 13, 8 PM $ 0.00818
+0.25%
$ 6.14 million $ 291,594
May 13, 7 PM $ 0.00816
-0.18%
$ 6.13 million $ 299,324
May 13, 6 PM $ 0.00817
+0.02%
$ 6.14 million $ 311,254
May 13, 5 PM $ 0.00817
+0.45%
$ 6.14 million $ 335,436
May 13, 4 PM $ 0.00813
+0.35%
$ 6.11 million $ 339,292
May 13, 3 PM $ 0.0081
-1.11%
$ 6.09 million $ 341,094
May 13, 2 PM $ 0.00819
+0.16%
$ 6.15 million $ 326,359
May 13, 1 PM $ 0.00818
-0.81%
$ 6.14 million $ 302,679
May 13, 12 PM $ 0.00824
-0.94%
$ 6.19 million $ 295,651
May 13, 11 AM $ 0.00832
-0.15%
$ 6.25 million $ 293,649
May 13, 10 AM $ 0.00833
-0.44%
$ 6.26 million $ 295,215
May 13, 9 AM $ 0.00837
+0.09%
$ 6.29 million $ 301,881
May 13, 8 AM $ 0.00836
+0.51%
$ 6.28 million $ 315,773
May 13, 7 AM $ 0.00832
-0.04%
$ 6.25 million $ 322,165
May 13, 6 AM $ 0.00832
+0.30%
$ 6.25 million $ 323,446
May 13, 5 AM $ 0.0083
-1.35%
$ 6.24 million $ 323,373
May 13, 4 AM $ 0.00841
+0.19%
$ 6.32 million $ 320,123
May 13, 3 AM $ 0.0084
+0.38%
$ 6.31 million $ 319,724
May 13, 2 AM $ 0.00836
+0.15%
$ 6.29 million $ 320,668
May 13, 1 AM $ 0.00835
+0.22%
$ 6.28 million $ 323,404
May 13, 12 AM $ 0.00833
+0.33%
$ 6.26 million $ 326,218
May 12, 11 PM $ 0.00831
-0.37%
$ 6.24 million $ 334,501
May 12, 10 PM $ 0.00834
-0.03%
$ 6.26 million $ 330,593
May 12, 9 PM $ 0.00834
-0.02%
$ 6.27 million $ 318,619
May 12, 8 PM $ 0.00834
+0.04%
$ 6.27 million $ 314,027
May 12, 7 PM $ 0.00834
+0.17%
$ 6.26 million $ 306,308
May 12, 6 PM $ 0.00832
+0.16%
$ 6.25 million $ 293,578
May 12, 5 PM $ 0.00831
+0.68%
$ 6.25 million $ 272,493
May 12, 4 PM $ 0.00826
-0.21%
$ 6.2 million $ 279,692
May 12, 3 PM $ 0.00827
-0.10%
$ 6.22 million $ 286,760
May 12, 2 PM $ 0.00828
-0.29%
$ 6.22 million $ 291,989
May 12, 1 PM $ 0.00831
-0.61%
$ 6.24 million $ 300,438
May 12, 12 PM $ 0.00836
+0.11%
$ 6.28 million $ 301,407
May 12, 11 AM $ 0.00835
+0.04%
$ 6.27 million $ 303,667
May 12, 10 AM $ 0.00834
-0.13%
$ 6.27 million $ 311,764
May 12, 9 AM $ 0.00835
+0.07%
$ 6.28 million $ 311,608
May 12, 8 AM $ 0.00835
-0.51%
$ 6.27 million $ 304,446
May 12, 7 AM $ 0.00839
-0.27%
$ 6.31 million $ 303,430
May 12, 6 AM $ 0.00842
-0.26%
$ 6.32 million $ 306,898
May 12, 5 AM $ 0.00844
+0.04%
$ 6.34 million $ 304,111
May 12, 4 AM $ 0.00844
+0.08%
$ 6.34 million $ 305,862
May 12, 3 AM $ 0.00843
-0.29%
$ 6.33 million $ 316,069
May 12, 2 AM $ 0.00845
+0.22%
$ 6.35 million $ 319,067
May 12, 1 AM $ 0.00843
-1.02%
$ 6.34 million $ 324,532
May 12, 12 AM $ 0.00852
-0.38%
$ 6.4 million $ 337,820
May 11, 11 PM $ 0.00855
+0.05%
$ 6.43 million $ 334,797
May 11, 10 PM $ 0.00855
+0.19%
$ 6.42 million $ 329,173
May 11, 9 PM $ 0.00853
+0.03%
$ 6.41 million $ 321,682
May 11, 8 PM $ 0.00853
-0.21%
$ 6.41 million $ 317,482