Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.00576
-0.31%
$4.32 million $248,124
Sep 11, 9 AM $0.00577
-0.07%
$4.34 million $239,955
Sep 11, 8 AM $0.00578
+0.29%
$4.34 million $236,046
Sep 11, 7 AM $0.00576
-0.02%
$4.33 million $230,437
Sep 11, 6 AM $0.00576
-0.10%
$4.33 million $225,966
Sep 11, 5 AM $0.00577
+0.27%
$4.33 million $225,345
Sep 11, 4 AM $0.00575
+0.48%
$4.32 million $223,456
Sep 11, 3 AM $0.00572
+0.15%
$4.3 million $222,298
Sep 11, 2 AM $0.00571
-0.31%
$4.29 million $217,628
Sep 11, 1 AM $0.00573
-0.11%
$4.31 million $210,257
Sep 11, 12 AM $0.00574
+0.73%
$4.31 million $210,843
Sep 10, 11 PM $0.0057
-0.35%
$4.28 million $216,161
Sep 10, 10 PM $0.00572
-0.52%
$4.3 million $218,040
Sep 10, 9 PM $0.00575
-0.08%
$4.32 million $217,644
Sep 10, 8 PM $0.00575
+0.10%
$4.32 million $224,326
Sep 10, 7 PM $0.00575
-0.38%
$4.32 million $225,661
Sep 10, 6 PM $0.00577
+0.09%
$4.33 million $224,540
Sep 10, 5 PM $0.00576
+0.85%
$4.33 million $221,743
Sep 10, 4 PM $0.00571
+0.33%
$4.29 million $221,070
Sep 10, 3 PM $0.0057
-0.09%
$4.28 million $227,024
Sep 10, 2 PM $0.0057
+0.39%
$4.28 million $212,198
Sep 10, 1 PM $0.00568
+0.69%
$4.27 million $213,722
Sep 10, 12 PM $0.00564
-2.04%
$4.24 million $223,878
Sep 10, 11 AM $0.00576
-0.01%
$4.33 million $224,196
Sep 10, 10 AM $0.00576
-0.21%
$4.33 million $211,992
Sep 10, 9 AM $0.00577
-0.18%
$4.34 million $207,567
Sep 10, 8 AM $0.00578
+0.19%
$4.34 million $204,934
Sep 10, 7 AM $0.00577
-0.44%
$4.34 million $203,591
Sep 10, 6 AM $0.0058
-0.09%
$4.36 million $204,514
Sep 10, 5 AM $0.0058
+0.18%
$4.36 million $207,041
Sep 10, 4 AM $0.00579
+0.26%
$4.35 million $218,306
Sep 10, 3 AM $0.00578
+0.05%
$4.34 million $225,618
Sep 10, 2 AM $0.00577
+0.37%
$4.34 million $227,305
Sep 10, 1 AM $0.00575
-0.17%
$4.32 million $228,375
Sep 10, 12 AM $0.00576
-0.13%
$4.33 million $225,208
Sep 9, 11 PM $0.00577
+0.83%
$4.33 million $229,909
Sep 9, 10 PM $0.00572
-0.38%
$4.3 million $239,557
Sep 9, 9 PM $0.00574
-0.32%
$4.32 million $242,206
Sep 9, 8 PM $0.00576
+0.10%
$4.33 million $234,308
Sep 9, 7 PM $0.00576
-0.85%
$4.33 million $233,704
Sep 9, 6 PM $0.00581
-0.46%
$4.36 million $233,380
Sep 9, 5 PM $0.00583
-0.02%
$4.38 million $240,363
Sep 9, 4 PM $0.00583
+0.14%
$4.38 million $248,118
Sep 9, 3 PM $0.00583
-0.17%
$4.38 million $240,700
Sep 9, 2 PM $0.00584
-0.24%
$4.38 million $237,660
Sep 9, 1 PM $0.00585
-0.20%
$4.4 million $223,396
Sep 9, 12 PM $0.00586
+0.39%
$4.4 million $208,935
Sep 9, 11 AM $0.00584
-1.50%
$4.39 million $207,071
Sep 9, 10 AM $0.00592
-0.22%
$4.45 million $217,749
Sep 9, 9 AM $0.00594
-1.15%
$4.46 million $228,443