SmartWorld Global Token Historical Data

SWGT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.00583
+0.06%
$4.38 million $264,911
Jul 12, 12 PM $0.00582
+0.10%
$4.38 million $262,274
Jul 12, 11 AM $0.00582
+0.28%
$4.37 million $254,544
Jul 12, 10 AM $0.0058
-0.21%
$4.36 million $239,225
Jul 12, 9 AM $0.00581
-0.11%
$4.37 million $234,804
Jul 12, 8 AM $0.00582
+0.39%
$4.37 million $221,231
Jul 12, 7 AM $0.0058
+0.11%
$4.36 million $225,747
Jul 12, 6 AM $0.00579
-0.44%
$4.35 million $229,892
Jul 12, 5 AM $0.00582
+0.07%
$4.37 million $228,722
Jul 12, 4 AM $0.00581
-0.26%
$4.37 million $225,274
Jul 12, 3 AM $0.00583
+0.15%
$4.38 million $230,602
Jul 12, 2 AM $0.00582
+0.01%
$4.37 million $250,972
Jul 12, 1 AM $0.00582
+0.80%
$4.37 million $267,451
Jul 12, 12 AM $0.00577
-0.05%
$4.34 million $271,067
Jul 11, 11 PM $0.00578
-1.17%
$4.34 million $262,888
Jul 11, 10 PM $0.00585
-0.54%
$4.4 million $271,388
Jul 11, 9 PM $0.00588
-0.21%
$4.42 million $280,672
Jul 11, 8 PM $0.00589
+0.11%
$4.43 million $281,431
Jul 11, 7 PM $0.00588
-0.08%
$4.42 million $285,362
Jul 11, 6 PM $0.00589
+0.18%
$4.42 million $290,875
Jul 11, 5 PM $0.00588
+0.08%
$4.42 million $292,415
Jul 11, 4 PM $0.00587
+0.28%
$4.41 million $291,889
Jul 11, 3 PM $0.00586
+0.25%
$4.4 million $306,118
Jul 11, 2 PM $0.00584
+0.54%
$4.39 million $318,226
Jul 11, 1 PM $0.00581
+0.07%
$4.37 million $315,054
Jul 11, 12 PM $0.00581
-0.02%
$4.36 million $310,908
Jul 11, 11 AM $0.00581
+0.02%
$4.36 million $318,996
Jul 11, 10 AM $0.00581
+0.00%
$4.36 million $323,853
Jul 11, 9 AM $0.00581
-0.11%
$4.36 million $326,480
Jul 11, 8 AM $0.00581
+0.15%
$4.37 million $326,148
Jul 11, 7 AM $0.0058
+0.07%
$4.36 million $316,203
Jul 11, 6 AM $0.0058
-0.04%
$4.36 million $309,964
Jul 11, 5 AM $0.0058
+0.18%
$4.36 million $311,506
Jul 11, 4 AM $0.00579
-0.15%
$4.35 million $317,551
Jul 11, 3 AM $0.0058
+0.17%
$4.36 million $321,581
Jul 11, 2 AM $0.00579
+0.31%
$4.35 million $312,194
Jul 11, 1 AM $0.00577
-0.09%
$4.34 million $298,213
Jul 11, 12 AM $0.00578
-0.25%
$4.34 million $288,284
Jul 10, 11 PM $0.00579
-0.09%
$4.35 million $292,464
Jul 10, 10 PM $0.0058
+0.22%
$4.36 million $290,829
Jul 10, 9 PM $0.00578
+0.17%
$4.35 million $283,463
Jul 10, 8 PM $0.00579
+0.12%
$4.35 million $280,939
Jul 10, 7 PM $0.00579
+0.61%
$4.35 million $282,359
Jul 10, 6 PM $0.00575
-0.23%
$4.32 million $283,122
Jul 10, 5 PM $0.00577
-0.49%
$4.33 million $281,692
Jul 10, 4 PM $0.00579
+0.37%
$4.35 million $288,545
Jul 10, 3 PM $0.00577
+0.28%
$4.34 million $276,701
Jul 10, 2 PM $0.00575
-1.04%
$4.32 million $265,263
Jul 10, 1 PM $0.00581
+0.50%
$4.37 million $261,536
Jul 10, 12 PM $0.00578
-0.30%
$4.35 million $258,372