SmartWorld Global Token Historical Data

SWGT Page 22
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00927
-0.03%
$ 6.97 million $ 309,369
2:33 AM $ 0.00927
+0.03%
$ 6.97 million $ 309,236
2:32 AM $ 0.00927
+0.03%
$ 6.97 million $ 307,670
2:31 AM $ 0.00926
-0.03%
$ 6.97 million $ 307,670
2:30 AM $ 0.00926
+0.00%
$ 6.97 million $ 307,513
2:29 AM $ 0.00927
+0.00%
$ 6.96 million $ 308,014
2:28 AM $ 0.00927
-0.04%
$ 6.96 million $ 307,913
2:27 AM $ 0.00927
-0.19%
$ 6.96 million $ 307,913
2:26 AM $ 0.00929
+0.00%
$ 6.96 million $ 306,389
2:25 AM $ 0.00929
-0.03%
$ 6.96 million $ 306,339
2:24 AM $ 0.00929
+0.00%
$ 6.98 million $ 306,385
2:23 AM $ 0.00929
+0.00%
$ 6.98 million $ 306,403
2:22 AM $ 0.00928
+0.03%
$ 6.98 million $ 306,403
2:21 AM $ 0.00928
+0.00%
$ 6.98 million $ 304,399
2:20 AM $ 0.00928
+0.03%
$ 6.98 million $ 304,433
2:19 AM $ 0.00927
+0.00%
$ 6.97 million $ 304,654
2:18 AM $ 0.00927
+0.00%
$ 6.97 million $ 304,654
2:17 AM $ 0.00927
-0.08%
$ 6.97 million $ 302,610
2:16 AM $ 0.00929
+0.00%
$ 6.97 million $ 302,500
2:15 AM $ 0.00929
+0.03%
$ 6.97 million $ 302,523
2:14 AM $ 0.00928
+0.00%
$ 6.98 million $ 302,983
2:13 AM $ 0.00928
-0.03%
$ 6.98 million $ 302,983
2:12 AM $ 0.00929
+0.03%
$ 6.98 million $ 301,085
2:11 AM $ 0.00929
+0.00%
$ 6.98 million $ 301,113
2:10 AM $ 0.00929
-0.03%
$ 6.98 million $ 301,215
2:09 AM $ 0.00929
+0.00%
$ 6.98 million $ 301,215
2:08 AM $ 0.00929
+0.00%
$ 6.98 million $ 302,418
2:07 AM $ 0.00928
+0.00%
$ 6.98 million $ 300,772
2:06 AM $ 0.00928
+0.00%
$ 6.98 million $ 300,700
2:05 AM $ 0.00928
+0.00%
$ 6.98 million $ 300,341
2:04 AM $ 0.00928
+0.00%
$ 6.97 million $ 300,341
2:03 AM $ 0.00928
+0.00%
$ 6.97 million $ 300,307
2:02 AM $ 0.00928
-0.10%
$ 6.97 million $ 299,078
2:01 AM $ 0.00929
+0.00%
$ 6.97 million $ 298,970
2:00 AM $ 0.00929
-0.03%
$ 6.97 million $ 298,970
1:59 AM $ 0.00929
+0.00%
$ 6.98 million $ 299,161
1:58 AM $ 0.00929
+0.00%
$ 6.98 million $ 299,060
1:57 AM $ 0.00929
+0.05%
$ 6.98 million $ 297,424
1:56 AM $ 0.00929
+0.03%
$ 6.98 million $ 297,365
1:55 AM $ 0.00928
-0.03%
$ 6.98 million $ 297,365
1:54 AM $ 0.00929
+0.00%
$ 6.98 million $ 297,494
1:53 AM $ 0.00929
+0.00%
$ 6.98 million $ 297,466
1:52 AM $ 0.00929
+0.05%
$ 6.98 million $ 295,581
1:51 AM $ 0.00928
+0.00%
$ 6.98 million $ 295,603
1:50 AM $ 0.00928
-0.03%
$ 6.98 million $ 295,603
1:49 AM $ 0.00928
+0.00%
$ 6.97 million $ 295,398
1:48 AM $ 0.00928
+0.00%
$ 6.97 million $ 295,364
1:47 AM $ 0.00928
-0.10%
$ 6.97 million $ 293,592
1:46 AM $ 0.00929
+0.00%
$ 6.97 million $ 293,588
1:45 AM $ 0.00929
-0.01%
$ 6.97 million $ 293,588