SmartWorld Global Token Historical Data

SWGT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0168
+0.02%
$ 12.59 million $ 322,708
Mar 14, 1 AM $ 0.0167
+0.36%
$ 12.58 million $ 333,947
Mar 14, 12 AM $ 0.0167
-0.35%
$ 12.54 million $ 350,568
Mar 13, 11 PM $ 0.0167
+0.18%
$ 12.58 million $ 353,128
Mar 13, 10 PM $ 0.0167
-0.77%
$ 12.56 million $ 353,348
Mar 13, 9 PM $ 0.0168
-0.30%
$ 12.66 million $ 347,238
Mar 13, 8 PM $ 0.0169
+0.44%
$ 12.7 million $ 338,033
Mar 13, 7 PM $ 0.0168
+0.01%
$ 12.64 million $ 335,025
Mar 13, 6 PM $ 0.0168
+0.17%
$ 12.64 million $ 339,369
Mar 13, 5 PM $ 0.0168
-1.81%
$ 12.62 million $ 340,574
Mar 13, 4 PM $ 0.0171
+0.46%
$ 12.85 million $ 342,587
Mar 13, 3 PM $ 0.017
-3.04%
$ 12.79 million $ 343,535
Mar 13, 2 PM $ 0.0176
-2.57%
$ 13.19 million $ 336,997
Mar 13, 1 PM $ 0.018
+1.69%
$ 13.54 million $ 342,567
Mar 13, 12 PM $ 0.0177
+1.28%
$ 13.32 million $ 340,141
Mar 13, 11 AM $ 0.0175
-0.20%
$ 13.15 million $ 334,111
Mar 13, 10 AM $ 0.0175
+0.67%
$ 13.18 million $ 336,460
Mar 13, 9 AM $ 0.0174
+0.63%
$ 13.09 million $ 346,870
Mar 13, 8 AM $ 0.0173
+0.12%
$ 13.01 million $ 352,739
Mar 13, 7 AM $ 0.0173
+0.10%
$ 12.99 million $ 357,713
Mar 13, 6 AM $ 0.0173
-0.78%
$ 12.98 million $ 370,415
Mar 13, 5 AM $ 0.0174
+0.16%
$ 13.09 million $ 372,536
Mar 13, 4 AM $ 0.0174
-0.36%
$ 13.06 million $ 374,359
Mar 13, 3 AM $ 0.0175
+0.57%
$ 13.11 million $ 367,370
Mar 13, 2 AM $ 0.0174
-0.94%
$ 13.04 million $ 355,357
Mar 13, 1 AM $ 0.0175
+0.50%
$ 13.18 million $ 340,511
Mar 13, 12 AM $ 0.0175
+2.19%
$ 13.11 million $ 336,498
Mar 12, 11 PM $ 0.0171
+0.56%
$ 12.84 million $ 344,112
Mar 12, 10 PM $ 0.017
-0.23%
$ 12.77 million $ 342,276
Mar 12, 9 PM $ 0.017
+0.12%
$ 12.8 million $ 341,943
Mar 12, 8 PM $ 0.017
-0.42%
$ 12.78 million $ 342,674
Mar 12, 7 PM $ 0.0171
+1.07%
$ 12.84 million $ 336,843
Mar 12, 6 PM $ 0.0169
-0.37%
$ 12.7 million $ 334,050
Mar 12, 5 PM $ 0.017
-0.48%
$ 12.75 million $ 334,022
Mar 12, 4 PM $ 0.0171
-0.14%
$ 12.81 million $ 333,168
Mar 12, 3 PM $ 0.0171
+1.35%
$ 12.82 million $ 329,677
Mar 12, 2 PM $ 0.0168
-1.04%
$ 12.65 million $ 332,410
Mar 12, 1 PM $ 0.017
+0.05%
$ 12.79 million $ 332,178
Mar 12, 12 PM $ 0.017
+0.11%
$ 12.78 million $ 348,565
Mar 12, 11 AM $ 0.017
-0.38%
$ 12.76 million $ 348,093
Mar 12, 10 AM $ 0.017
+0.55%
$ 12.81 million $ 344,260
Mar 12, 9 AM $ 0.017
+0.48%
$ 12.75 million $ 346,498
Mar 12, 8 AM $ 0.0169
+0.49%
$ 12.69 million $ 334,992
Mar 12, 7 AM $ 0.0168
+0.35%
$ 12.62 million $ 336,787
Mar 12, 6 AM $ 0.0167
+0.25%
$ 12.58 million $ 340,625
Mar 12, 5 AM $ 0.0167
+0.13%
$ 12.55 million $ 345,936
Mar 12, 4 AM $ 0.0167
-0.03%
$ 12.53 million $ 347,909
Mar 12, 3 AM $ 0.0167
-0.08%
$ 12.53 million $ 348,307
Mar 12, 2 AM $ 0.0167
-1.05%
$ 12.55 million $ 350,043
Mar 12, 1 AM $ 0.0169
-0.59%
$ 12.68 million $ 347,934