SmartWorld Global Token Historical Data

SWGT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.00578
-0.30%
$4.35 million $258,372
Jul 10, 11 AM $0.0058
+0.06%
$4.36 million $251,017
Jul 10, 10 AM $0.0058
+0.57%
$4.36 million $258,165
Jul 10, 9 AM $0.00577
+0.32%
$4.33 million $264,296
Jul 10, 8 AM $0.00575
+0.53%
$4.32 million $268,529
Jul 10, 7 AM $0.00572
-2.03%
$4.3 million $276,318
Jul 10, 6 AM $0.00584
-0.19%
$4.38 million $286,183
Jul 10, 5 AM $0.00585
+0.19%
$4.39 million $286,929
Jul 10, 4 AM $0.00584
+0.07%
$4.38 million $283,961
Jul 10, 3 AM $0.00583
-0.17%
$4.38 million $274,556
Jul 10, 2 AM $0.00584
+0.38%
$4.39 million $270,725
Jul 10, 1 AM $0.00582
+1.61%
$4.37 million $278,875
Jul 10, 12 AM $0.00573
-0.37%
$4.3 million $287,520
Jul 9, 11 PM $0.00575
+0.06%
$4.32 million $280,405
Jul 9, 10 PM $0.00575
-0.12%
$4.32 million $279,168
Jul 9, 9 PM $0.00575
-0.05%
$4.32 million $281,631
Jul 9, 8 PM $0.00576
+0.10%
$4.32 million $284,169
Jul 9, 7 PM $0.00575
-0.05%
$4.32 million $282,856
Jul 9, 6 PM $0.00575
+0.13%
$4.32 million $281,715
Jul 9, 5 PM $0.00575
+0.38%
$4.32 million $283,028
Jul 9, 4 PM $0.00572
-3.90%
$4.3 million $278,705
Jul 9, 3 PM $0.00596
-2.23%
$4.47 million $277,591
Jul 9, 2 PM $0.00609
-0.33%
$4.58 million $287,047
Jul 9, 1 PM $0.00611
+0.25%
$4.59 million $291,846
Jul 9, 12 PM $0.0061
+0.03%
$4.58 million $294,319
Jul 9, 11 AM $0.0061
-0.16%
$4.58 million $292,329
Jul 9, 10 AM $0.00611
-0.54%
$4.59 million $287,612
Jul 9, 9 AM $0.00614
+0.22%
$4.61 million $292,650
Jul 9, 8 AM $0.00613
-0.11%
$4.6 million $303,682
Jul 9, 7 AM $0.00613
-1.84%
$4.61 million $302,163
Jul 9, 6 AM $0.00625
+0.39%
$4.69 million $306,847
Jul 9, 5 AM $0.00622
+0.21%
$4.68 million $318,015
Jul 9, 4 AM $0.00621
+0.54%
$4.67 million $323,032
Jul 9, 3 AM $0.00618
+0.28%
$4.64 million $325,762
Jul 9, 2 AM $0.00616
-0.28%
$4.63 million $321,069
Jul 9, 1 AM $0.00618
-0.29%
$4.64 million $307,074
Jul 9, 12 AM $0.00619
-1.34%
$4.65 million $298,489
Jul 8, 11 PM $0.00628
+0.24%
$4.72 million $299,655
Jul 8, 10 PM $0.00626
-0.09%
$4.71 million $292,259
Jul 8, 9 PM $0.00627
+0.23%
$4.71 million $287,526
Jul 8, 8 PM $0.00625
-0.25%
$4.7 million $286,593
Jul 8, 7 PM $0.00626
+0.04%
$4.71 million $284,421
Jul 8, 6 PM $0.00626
+0.32%
$4.7 million $279,517
Jul 8, 5 PM $0.00624
-0.05%
$4.69 million $280,310
Jul 8, 4 PM $0.00624
+0.30%
$4.69 million $280,762
Jul 8, 3 PM $0.00622
-3.08%
$4.68 million $280,911
Jul 8, 2 PM $0.00642
-0.48%
$4.82 million $280,986
Jul 8, 1 PM $0.00645
-0.22%
$4.85 million $298,538
Jul 8, 12 PM $0.00646
-0.29%
$4.86 million $307,692
Jul 8, 11 AM $0.00648
+0.30%
$4.87 million $308,879