SmartWorld Global Token Historical Data

SWGT Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00853
-0.21%
$ 6.41 million $ 317,482
May 11, 7 PM $ 0.00855
+0.23%
$ 6.42 million $ 322,746
May 11, 6 PM $ 0.00853
+0.01%
$ 6.41 million $ 322,815
May 11, 5 PM $ 0.00853
+0.32%
$ 6.41 million $ 319,655
May 11, 4 PM $ 0.00851
-0.10%
$ 6.39 million $ 307,420
May 11, 3 PM $ 0.00852
+0.82%
$ 6.4 million $ 296,356
May 11, 2 PM $ 0.00845
-0.36%
$ 6.35 million $ 288,797
May 11, 1 PM $ 0.00848
-0.35%
$ 6.37 million $ 281,138
May 11, 12 PM $ 0.00851
-0.27%
$ 6.39 million $ 282,473
May 11, 11 AM $ 0.00854
+0.28%
$ 6.41 million $ 291,801
May 11, 10 AM $ 0.00851
-0.15%
$ 6.4 million $ 286,530
May 11, 9 AM $ 0.00852
+0.16%
$ 6.4 million $ 287,432
May 11, 8 AM $ 0.00851
+0.10%
$ 6.4 million $ 302,247
May 11, 7 AM $ 0.0085
-0.19%
$ 6.39 million $ 314,010
May 11, 6 AM $ 0.00852
-0.09%
$ 6.4 million $ 316,602
May 11, 5 AM $ 0.00852
+0.02%
$ 6.41 million $ 321,971
May 11, 4 AM $ 0.00853
+0.12%
$ 6.41 million $ 321,046
May 11, 3 AM $ 0.00851
-0.72%
$ 6.39 million $ 311,754
May 11, 2 AM $ 0.00857
-0.46%
$ 6.44 million $ 307,444
May 11, 1 AM $ 0.00861
+0.38%
$ 6.47 million $ 300,611
May 11, 12 AM $ 0.00858
-0.89%
$ 6.45 million $ 288,058
May 10, 11 PM $ 0.00866
-0.08%
$ 6.51 million $ 293,392
May 10, 10 PM $ 0.00867
+1.69%
$ 6.51 million $ 304,424
May 10, 9 PM $ 0.00852
+0.15%
$ 6.4 million $ 316,016
May 10, 8 PM $ 0.00851
-1.46%
$ 6.39 million $ 317,516
May 10, 7 PM $ 0.00863
+0.16%
$ 6.48 million $ 319,244
May 10, 6 PM $ 0.00862
-0.14%
$ 6.48 million $ 321,743
May 10, 5 PM $ 0.00863
+0.55%
$ 6.48 million $ 320,930
May 10, 4 PM $ 0.00858
+0.00%
$ 6.45 million $ 325,941
May 10, 3 PM $ 0.00858
+0.81%
$ 6.45 million $ 329,485
May 10, 2 PM $ 0.00851
+0.04%
$ 6.4 million $ 339,787
May 10, 1 PM $ 0.00851
+0.33%
$ 6.39 million $ 338,963
May 10, 12 PM $ 0.00848
+0.01%
$ 6.37 million $ 334,862
May 10, 11 AM $ 0.00848
-0.01%
$ 6.37 million $ 321,706
May 10, 10 AM $ 0.00848
-0.21%
$ 6.37 million $ 318,346
May 10, 9 AM $ 0.0085
-0.17%
$ 6.39 million $ 314,592
May 10, 8 AM $ 0.00851
+0.21%
$ 6.4 million $ 298,626
May 10, 7 AM $ 0.0085
-0.14%
$ 6.38 million $ 288,859
May 10, 6 AM $ 0.00851
+0.10%
$ 6.39 million $ 291,330
May 10, 5 AM $ 0.0085
-0.01%
$ 6.39 million $ 287,927
May 10, 4 AM $ 0.00851
+0.18%
$ 6.39 million $ 285,817
May 10, 3 AM $ 0.00849
+0.01%
$ 6.38 million $ 284,438
May 10, 2 AM $ 0.0085
+0.22%
$ 6.39 million $ 283,303
May 10, 1 AM $ 0.00847
+0.00%
$ 6.37 million $ 284,674
May 10, 12 AM $ 0.00847
-0.30%
$ 6.37 million $ 296,936
May 9, 11 PM $ 0.0085
+0.01%
$ 6.39 million $ 300,027
May 9, 10 PM $ 0.0085
-0.10%
$ 6.38 million $ 295,011
May 9, 9 PM $ 0.0085
-0.04%
$ 6.39 million $ 303,185
May 9, 8 PM $ 0.00851
-0.06%
$ 6.39 million $ 318,094
May 9, 7 PM $ 0.00851
-0.04%
$ 6.4 million $ 310,681