Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $0.00594
-1.15%
$4.46 million $228,443
Sep 9, 8 AM $0.00601
+0.53%
$4.51 million $233,158
Sep 9, 7 AM $0.00598
+0.32%
$4.49 million $252,608
Sep 9, 6 AM $0.00596
+0.18%
$4.48 million $261,556
Sep 9, 5 AM $0.00595
-0.52%
$4.47 million $262,527
Sep 9, 4 AM $0.00598
+0.73%
$4.49 million $254,662
Sep 9, 3 AM $0.00593
-0.17%
$4.46 million $248,477
Sep 9, 2 AM $0.00594
-0.01%
$4.47 million $246,919
Sep 9, 1 AM $0.00594
+0.09%
$4.47 million $246,556
Sep 9, 12 AM $0.00594
+0.24%
$4.46 million $243,756
Sep 8, 11 PM $0.00592
-0.30%
$4.45 million $231,218
Sep 8, 10 PM $0.00594
+0.45%
$4.46 million $217,905
Sep 8, 9 PM $0.00592
-0.12%
$4.45 million $211,765
Sep 8, 8 PM $0.00592
+0.17%
$4.45 million $210,119
Sep 8, 7 PM $0.00591
-0.15%
$4.44 million $211,646
Sep 8, 6 PM $0.00592
-0.38%
$4.45 million $213,248
Sep 8, 5 PM $0.00594
-0.27%
$4.47 million $211,632
Sep 8, 4 PM $0.00596
+0.05%
$4.48 million $214,124
Sep 8, 3 PM $0.00596
+0.51%
$4.48 million $211,755
Sep 8, 2 PM $0.00593
+1.11%
$4.45 million $214,014
Sep 8, 1 PM $0.00586
-0.43%
$4.4 million $216,254
Sep 8, 12 PM $0.00589
-0.04%
$4.42 million $217,836
Sep 8, 11 AM $0.00589
-0.50%
$4.43 million $213,344
Sep 8, 10 AM $0.00592
-0.38%
$4.45 million $203,254
Sep 8, 9 AM $0.00594
+0.62%
$4.46 million $194,731
Sep 8, 8 AM $0.00591
+0.10%
$4.44 million $191,399
Sep 8, 7 AM $0.0059
+0.20%
$4.43 million $173,024
Sep 8, 6 AM $0.00589
-0.19%
$4.42 million $167,639
Sep 8, 5 AM $0.0059
-0.41%
$4.43 million $164,802
Sep 8, 4 AM $0.00592
-0.12%
$4.45 million $163,149
Sep 8, 3 AM $0.00593
+0.05%
$4.45 million $165,581
Sep 8, 2 AM $0.00592
-0.69%
$4.45 million $170,959
Sep 8, 1 AM $0.00597
+0.19%
$4.48 million $181,781
Sep 8, 12 AM $0.00595
+0.32%
$4.47 million $201,458
Sep 7, 11 PM $0.00594
+0.31%
$4.46 million $213,688
Sep 7, 10 PM $0.00592
-0.33%
$4.45 million $219,313
Sep 7, 9 PM $0.00594
-0.15%
$4.46 million $226,762
Sep 7, 8 PM $0.00595
-0.07%
$4.47 million $231,645
Sep 7, 7 PM $0.00595
+0.24%
$4.47 million $227,671
Sep 7, 6 PM $0.00594
-0.17%
$4.46 million $237,936
Sep 7, 5 PM $0.00595
+0.45%
$4.47 million $243,078
Sep 7, 4 PM $0.00592
+0.48%
$4.45 million $243,726
Sep 7, 3 PM $0.00589
-0.75%
$4.43 million $264,281
Sep 7, 2 PM $0.00594
-0.25%
$4.46 million $273,875
Sep 7, 1 PM $0.00595
-0.05%
$4.47 million $271,109
Sep 7, 12 PM $0.00595
+0.42%
$4.47 million $269,537
Sep 7, 11 AM $0.00593
-0.18%
$4.46 million $268,660
Sep 7, 10 AM $0.00594
+0.14%
$4.46 million $269,887
Sep 7, 9 AM $0.00593
-0.15%
$4.46 million $275,413
Sep 7, 8 AM $0.00594
+0.10%
$4.46 million $275,981