SmartWorld Global Token Historical Data

SWGT Page 23
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00922
-0.03%
$ 6.93 million $ 312,729
3:07 AM $ 0.00923
+0.00%
$ 6.93 million $ 312,729
3:06 AM $ 0.00923
+0.00%
$ 6.93 million $ 312,501
3:05 AM $ 0.00923
+0.00%
$ 6.93 million $ 312,186
3:04 AM $ 0.00924
-0.03%
$ 6.94 million $ 312,814
3:03 AM $ 0.00924
-0.03%
$ 6.94 million $ 312,318
3:02 AM $ 0.00924
-0.03%
$ 6.94 million $ 312,318
3:01 AM $ 0.00924
+0.00%
$ 6.94 million $ 312,211
3:00 AM $ 0.00924
+0.03%
$ 6.94 million $ 312,095
2:59 AM $ 0.00924
+0.00%
$ 6.94 million $ 312,671
2:58 AM $ 0.00924
+0.00%
$ 6.94 million $ 312,671
2:57 AM $ 0.00924
+0.00%
$ 6.94 million $ 311,635
2:56 AM $ 0.00924
+0.00%
$ 6.94 million $ 311,581
2:55 AM $ 0.00924
-0.03%
$ 6.94 million $ 312,026
2:54 AM $ 0.00924
+0.00%
$ 6.94 million $ 312,026
2:53 AM $ 0.00924
+0.01%
$ 6.94 million $ 311,740
2:52 AM $ 0.00923
+0.00%
$ 6.94 million $ 310,899
2:51 AM $ 0.00922
+0.00%
$ 6.94 million $ 310,778
2:50 AM $ 0.00922
+0.00%
$ 6.94 million $ 310,778
2:49 AM $ 0.00923
+0.00%
$ 6.93 million $ 311,393
2:48 AM $ 0.00923
+0.03%
$ 6.93 million $ 311,442
2:47 AM $ 0.00922
+0.00%
$ 6.93 million $ 311,442
2:46 AM $ 0.00922
+0.00%
$ 6.93 million $ 310,961
2:45 AM $ 0.00922
+0.00%
$ 6.93 million $ 310,819
2:44 AM $ 0.00922
-0.03%
$ 6.93 million $ 311,505
2:43 AM $ 0.00923
+0.00%
$ 6.93 million $ 310,632
2:42 AM $ 0.00924
-0.01%
$ 6.93 million $ 310,632
2:41 AM $ 0.00924
+0.03%
$ 6.93 million $ 310,501
2:40 AM $ 0.00924
-0.06%
$ 6.93 million $ 310,278
2:39 AM $ 0.00925
-0.09%
$ 6.95 million $ 310,854
2:38 AM $ 0.00926
+0.03%
$ 6.95 million $ 310,854
2:37 AM $ 0.00927
+0.00%
$ 6.95 million $ 309,161
2:36 AM $ 0.00927
+0.00%
$ 6.95 million $ 309,017
2:35 AM $ 0.00927
-0.03%
$ 6.95 million $ 309,369
2:34 AM $ 0.00927
-0.03%
$ 6.97 million $ 309,369
2:33 AM $ 0.00927
+0.03%
$ 6.97 million $ 309,236
2:32 AM $ 0.00927
+0.03%
$ 6.97 million $ 307,670
2:31 AM $ 0.00926
-0.03%
$ 6.97 million $ 307,670
2:30 AM $ 0.00926
+0.00%
$ 6.97 million $ 307,513
2:29 AM $ 0.00927
+0.00%
$ 6.96 million $ 308,014
2:28 AM $ 0.00927
-0.04%
$ 6.96 million $ 307,913
2:27 AM $ 0.00927
-0.19%
$ 6.96 million $ 307,913
2:26 AM $ 0.00929
+0.00%
$ 6.96 million $ 306,389
2:25 AM $ 0.00929
-0.03%
$ 6.96 million $ 306,339
2:24 AM $ 0.00929
+0.00%
$ 6.98 million $ 306,385
2:23 AM $ 0.00929
+0.00%
$ 6.98 million $ 306,403
2:22 AM $ 0.00928
+0.03%
$ 6.98 million $ 306,403
2:21 AM $ 0.00928
+0.00%
$ 6.98 million $ 304,399
2:20 AM $ 0.00928
+0.03%
$ 6.98 million $ 304,433
2:19 AM $ 0.00927
+0.00%
$ 6.97 million $ 304,654