SmartWorld Global Token Historical Data

SWGT Page 23
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.00451
+0.01%
$ 3.39 million $ 280,476
10:11 PM $ 0.00451
-0.30%
$ 3.39 million $ 280,672
10:10 PM $ 0.00453
-0.05%
$ 3.39 million $ 280,304
10:09 PM $ 0.00453
-0.02%
$ 3.4 million $ 280,359
10:08 PM $ 0.00453
+0.00%
$ 3.4 million $ 280,359
10:07 PM $ 0.00453
+0.00%
$ 3.4 million $ 280,420
10:06 PM $ 0.00453
-0.01%
$ 3.4 million $ 280,443
10:05 PM $ 0.00453
+0.00%
$ 3.4 million $ 280,257
10:04 PM $ 0.00453
+0.00%
$ 3.41 million $ 280,257
10:03 PM $ 0.00453
+0.01%
$ 3.41 million $ 280,356
10:02 PM $ 0.00453
+0.00%
$ 3.41 million $ 280,409
10:01 PM $ 0.00453
+0.11%
$ 3.41 million $ 280,409
10:00 PM $ 0.00453
+0.04%
$ 3.41 million $ 280,515
9:59 PM $ 0.00453
+0.00%
$ 3.4 million $ 280,329
9:58 PM $ 0.00453
+0.06%
$ 3.4 million $ 280,351
9:57 PM $ 0.00452
+0.00%
$ 3.4 million $ 280,351
9:56 PM $ 0.00452
+0.11%
$ 3.4 million $ 280,394
9:55 PM $ 0.00452
+0.00%
$ 3.4 million $ 280,211
9:54 PM $ 0.00452
+0.01%
$ 3.39 million $ 280,325
9:53 PM $ 0.00452
+0.03%
$ 3.39 million $ 280,325
9:52 PM $ 0.00452
+0.03%
$ 3.39 million $ 280,399
9:51 PM $ 0.00451
+0.00%
$ 3.39 million $ 280,410
9:50 PM $ 0.00451
-0.06%
$ 3.39 million $ 280,579
9:49 PM $ 0.00452
+0.02%
$ 3.39 million $ 280,094
9:48 PM $ 0.00452
-0.05%
$ 3.39 million $ 280,167
9:47 PM $ 0.00452
+0.00%
$ 3.39 million $ 280,269
9:46 PM $ 0.00452
-0.07%
$ 3.39 million $ 280,269
9:45 PM $ 0.00452
-0.01%
$ 3.39 million $ 280,363
9:44 PM $ 0.00452
+0.01%
$ 3.4 million $ 279,877
9:43 PM $ 0.00452
+0.01%
$ 3.4 million $ 279,869
9:42 PM $ 0.00452
-0.01%
$ 3.4 million $ 279,870
9:41 PM $ 0.00452
-0.01%
$ 3.4 million $ 279,870
9:40 PM $ 0.00452
+0.03%
$ 3.4 million $ 279,927
9:39 PM $ 0.00452
+0.00%
$ 3.4 million $ 279,816
9:38 PM $ 0.00452
+0.10%
$ 3.4 million $ 279,827
9:37 PM $ 0.00452
+0.00%
$ 3.4 million $ 279,828
9:36 PM $ 0.00451
+0.00%
$ 3.4 million $ 279,828
9:35 PM $ 0.00451
+0.05%
$ 3.4 million $ 279,915
9:34 PM $ 0.00451
+0.04%
$ 3.39 million $ 279,346
9:33 PM $ 0.0045
+0.00%
$ 3.39 million $ 279,381
9:32 PM $ 0.0045
+0.00%
$ 3.39 million $ 279,381
9:31 PM $ 0.0045
+0.03%
$ 3.39 million $ 279,410
9:30 PM $ 0.0045
+0.10%
$ 3.39 million $ 279,337
9:29 PM $ 0.0045
+0.01%
$ 3.38 million $ 279,335
9:28 PM $ 0.0045
-0.01%
$ 3.38 million $ 279,332
9:27 PM $ 0.0045
+0.02%
$ 3.38 million $ 279,332
9:26 PM $ 0.0045
+0.11%
$ 3.38 million $ 279,368
9:25 PM $ 0.00449
+0.01%
$ 3.38 million $ 278,896
9:24 PM $ 0.00449
+0.00%
$ 3.38 million $ 278,899
9:23 PM $ 0.00449
+0.02%
$ 3.38 million $ 278,899