SmartWorld Global Token Historical Data

SWGT Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0085
-0.10%
$ 6.38 million $ 295,011
May 9, 9 PM $ 0.0085
-0.04%
$ 6.39 million $ 303,185
May 9, 8 PM $ 0.00851
-0.06%
$ 6.39 million $ 318,094
May 9, 7 PM $ 0.00851
-0.04%
$ 6.4 million $ 310,681
May 9, 6 PM $ 0.00852
+0.10%
$ 6.4 million $ 307,435
May 9, 5 PM $ 0.00851
+0.43%
$ 6.39 million $ 307,526
May 9, 4 PM $ 0.00847
+0.10%
$ 6.36 million $ 301,201
May 9, 3 PM $ 0.00846
+0.33%
$ 6.36 million $ 297,167
May 9, 2 PM $ 0.00843
-0.27%
$ 6.34 million $ 287,628
May 9, 1 PM $ 0.00845
+0.02%
$ 6.35 million $ 288,335
May 9, 12 PM $ 0.00845
-0.01%
$ 6.35 million $ 289,214
May 9, 11 AM $ 0.00845
-0.08%
$ 6.35 million $ 290,731
May 9, 10 AM $ 0.00846
+0.00%
$ 6.35 million $ 289,419
May 9, 9 AM $ 0.00845
-0.04%
$ 6.35 million $ 298,944
May 9, 8 AM $ 0.00846
+0.13%
$ 6.36 million $ 311,625
May 9, 7 AM $ 0.00845
-0.08%
$ 6.35 million $ 311,033
May 9, 6 AM $ 0.00846
+0.02%
$ 6.35 million $ 300,888
May 9, 5 AM $ 0.00845
+0.13%
$ 6.35 million $ 297,986
May 9, 4 AM $ 0.00844
-0.09%
$ 6.34 million $ 297,584
May 9, 3 AM $ 0.00845
-0.15%
$ 6.35 million $ 297,339
May 9, 2 AM $ 0.00846
+0.03%
$ 6.36 million $ 308,700
May 9, 1 AM $ 0.00846
+0.30%
$ 6.36 million $ 329,158
May 9, 12 AM $ 0.00843
+0.05%
$ 6.33 million $ 326,411
May 8, 11 PM $ 0.00842
-0.18%
$ 6.33 million $ 320,638
May 8, 10 PM $ 0.00844
-0.25%
$ 6.34 million $ 332,782
May 8, 9 PM $ 0.00846
+0.42%
$ 6.36 million $ 322,455
May 8, 8 PM $ 0.00843
-0.32%
$ 6.33 million $ 308,356
May 8, 7 PM $ 0.00845
-0.16%
$ 6.35 million $ 308,063
May 8, 6 PM $ 0.00847
+0.56%
$ 6.36 million $ 309,330
May 8, 5 PM $ 0.00842
+0.69%
$ 6.33 million $ 312,321
May 8, 4 PM $ 0.00837
-0.06%
$ 6.29 million $ 317,227
May 8, 3 PM $ 0.00837
+0.35%
$ 6.29 million $ 319,165
May 8, 2 PM $ 0.00834
+0.39%
$ 6.27 million $ 323,523
May 8, 1 PM $ 0.00831
-0.48%
$ 6.24 million $ 330,121
May 8, 12 PM $ 0.00835
-0.36%
$ 6.27 million $ 334,284
May 8, 11 AM $ 0.00838
+0.31%
$ 6.29 million $ 334,600
May 8, 10 AM $ 0.00835
+0.26%
$ 6.28 million $ 342,824
May 8, 9 AM $ 0.00833
-0.15%
$ 6.26 million $ 352,006
May 8, 8 AM $ 0.00835
+0.27%
$ 6.27 million $ 355,109
May 8, 7 AM $ 0.00832
+0.22%
$ 6.25 million $ 360,269
May 8, 6 AM $ 0.0083
-0.14%
$ 6.24 million $ 370,426
May 8, 5 AM $ 0.00832
+0.18%
$ 6.25 million $ 373,771
May 8, 4 AM $ 0.0083
-0.39%
$ 6.24 million $ 382,709
May 8, 3 AM $ 0.00834
+0.15%
$ 6.26 million $ 392,089
May 8, 2 AM $ 0.00833
-0.23%
$ 6.26 million $ 382,748
May 8, 1 AM $ 0.00834
-0.07%
$ 6.27 million $ 362,543
May 8, 12 AM $ 0.00835
-0.20%
$ 6.27 million $ 348,539
May 7, 11 PM $ 0.00836
+0.11%
$ 6.28 million $ 342,139
May 7, 10 PM $ 0.00835
-0.12%
$ 6.28 million $ 324,186
May 7, 9 PM $ 0.00836
-0.05%
$ 6.28 million $ 316,243