Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.00594
+0.10%
$4.46 million $275,981
Sep 7, 7 AM $0.00593
-0.46%
$4.46 million $276,789
Sep 7, 6 AM $0.00596
-0.13%
$4.48 million $276,742
Sep 7, 5 AM $0.00597
+0.29%
$4.48 million $275,676
Sep 7, 4 AM $0.00595
-0.22%
$4.47 million $274,408
Sep 7, 3 AM $0.00596
-0.43%
$4.48 million $274,749
Sep 7, 2 AM $0.00599
+0.37%
$4.5 million $271,598
Sep 7, 1 AM $0.00596
-0.32%
$4.48 million $261,158
Sep 7, 12 AM $0.00598
-0.09%
$4.5 million $241,338
Sep 6, 11 PM $0.00599
+0.29%
$4.5 million $229,946
Sep 6, 10 PM $0.00597
-0.14%
$4.49 million $223,740
Sep 6, 9 PM $0.00598
+0.56%
$4.49 million $216,396
Sep 6, 8 PM $0.00595
+0.40%
$4.47 million $211,393
Sep 6, 7 PM $0.00592
-0.26%
$4.45 million $214,555
Sep 6, 6 PM $0.00594
+0.09%
$4.46 million $203,242
Sep 6, 5 PM $0.00593
+0.36%
$4.46 million $192,864
Sep 6, 4 PM $0.00591
+0.14%
$4.44 million $180,985
Sep 6, 3 PM $0.00591
-0.04%
$4.44 million $157,710
Sep 6, 2 PM $0.00591
+0.32%
$4.44 million $148,117
Sep 6, 1 PM $0.00589
-0.23%
$4.42 million $150,194
Sep 6, 12 PM $0.0059
+0.07%
$4.43 million $152,364
Sep 6, 11 AM $0.0059
+0.01%
$4.43 million $153,919
Sep 6, 10 AM $0.0059
+0.09%
$4.43 million $153,039
Sep 6, 9 AM $0.00589
+0.14%
$4.43 million $146,555
Sep 6, 8 AM $0.00588
-0.03%
$4.42 million $145,214
Sep 6, 7 AM $0.00589
-0.52%
$4.42 million $142,889
Sep 6, 6 AM $0.00592
-0.14%
$4.45 million $142,588
Sep 6, 5 AM $0.00593
+0.24%
$4.45 million $145,309
Sep 6, 4 AM $0.00591
+0.01%
$4.44 million $147,222
Sep 6, 3 AM $0.00591
+0.04%
$4.44 million $147,787
Sep 6, 2 AM $0.00591
+0.04%
$4.44 million $152,741
Sep 6, 1 AM $0.00591
+0.44%
$4.44 million $153,719
Sep 6, 12 AM $0.00588
+0.42%
$4.42 million $171,113
Sep 5, 11 PM $0.00586
+0.11%
$4.4 million $195,115
Sep 5, 10 PM $0.00585
-0.43%
$4.39 million $207,634
Sep 5, 9 PM $0.00588
+0.42%
$4.41 million $214,606
Sep 5, 8 PM $0.00585
+0.06%
$4.4 million $228,132
Sep 5, 7 PM $0.00585
-0.13%
$4.39 million $228,369
Sep 5, 6 PM $0.00585
-0.14%
$4.4 million $226,879
Sep 5, 5 PM $0.00586
+0.54%
$4.4 million $224,760
Sep 5, 4 PM $0.00583
+0.54%
$4.38 million $224,093
Sep 5, 3 PM $0.0058
+0.11%
$4.36 million $223,929
Sep 5, 2 PM $0.00579
+0.03%
$4.35 million $226,636
Sep 5, 1 PM $0.00579
-0.29%
$4.35 million $232,870
Sep 5, 12 PM $0.00581
+0.34%
$4.36 million $236,515
Sep 5, 11 AM $0.00579
+0.01%
$4.35 million $239,596
Sep 5, 10 AM $0.00579
-0.26%
$4.35 million $239,228
Sep 5, 9 AM $0.0058
+0.22%
$4.36 million $245,175
Sep 5, 8 AM $0.00579
-0.20%
$4.35 million $264,938
Sep 5, 7 AM $0.0058
+0.18%
$4.36 million $285,233