SmartWorld Global Token Historical Data

SWGT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0169
-0.59%
$ 12.68 million $ 347,934
Mar 12, 12 AM $ 0.017
+0.44%
$ 12.75 million $ 333,169
Mar 11, 11 PM $ 0.0169
-0.57%
$ 12.7 million $ 323,047
Mar 11, 10 PM $ 0.017
-0.51%
$ 12.77 million $ 326,687
Mar 11, 9 PM $ 0.0171
+0.12%
$ 12.84 million $ 328,948
Mar 11, 8 PM $ 0.0171
-0.24%
$ 12.81 million $ 346,045
Mar 11, 7 PM $ 0.0171
-0.18%
$ 12.84 million $ 354,578
Mar 11, 6 PM $ 0.0171
+0.54%
$ 12.87 million $ 363,673
Mar 11, 5 PM $ 0.017
-0.01%
$ 12.8 million $ 372,812
Mar 11, 4 PM $ 0.017
+0.77%
$ 12.8 million $ 375,336
Mar 11, 3 PM $ 0.0169
-0.71%
$ 12.71 million $ 374,464
Mar 11, 2 PM $ 0.017
+0.96%
$ 12.8 million $ 370,610
Mar 11, 1 PM $ 0.0169
+0.99%
$ 12.67 million $ 362,819
Mar 11, 12 PM $ 0.0167
+0.28%
$ 12.55 million $ 357,001
Mar 11, 11 AM $ 0.0167
-0.41%
$ 12.51 million $ 380,885
Mar 11, 10 AM $ 0.0167
+0.58%
$ 12.56 million $ 381,283
Mar 11, 9 AM $ 0.0166
-0.38%
$ 12.49 million $ 370,433
Mar 11, 8 AM $ 0.0167
+0.51%
$ 12.54 million $ 366,527
Mar 11, 7 AM $ 0.0166
-0.50%
$ 12.47 million $ 355,749
Mar 11, 6 AM $ 0.0167
+0.28%
$ 12.54 million $ 339,466
Mar 11, 5 AM $ 0.0166
-1.12%
$ 12.5 million $ 334,082
Mar 11, 4 AM $ 0.0168
+0.86%
$ 12.64 million $ 338,931
Mar 11, 3 AM $ 0.0167
-0.17%
$ 12.53 million $ 342,832
Mar 11, 2 AM $ 0.0167
-0.36%
$ 12.55 million $ 342,366
Mar 11, 1 AM $ 0.0168
-0.28%
$ 12.59 million $ 340,607
Mar 11, 12 AM $ 0.0168
-0.02%
$ 12.63 million $ 341,569
Mar 10, 11 PM $ 0.0168
+0.57%
$ 12.63 million $ 341,421
Mar 10, 10 PM $ 0.0167
-0.15%
$ 12.56 million $ 343,158
Mar 10, 9 PM $ 0.0167
-0.71%
$ 12.58 million $ 351,076
Mar 10, 8 PM $ 0.0169
+0.31%
$ 12.66 million $ 344,441
Mar 10, 7 PM $ 0.0168
-0.01%
$ 12.62 million $ 350,041
Mar 10, 6 PM $ 0.0168
-1.64%
$ 12.62 million $ 346,462
Mar 10, 5 PM $ 0.0171
-0.39%
$ 12.83 million $ 344,958
Mar 10, 4 PM $ 0.0171
+0.10%
$ 12.88 million $ 352,149
Mar 10, 3 PM $ 0.0171
+0.36%
$ 12.87 million $ 359,237
Mar 10, 2 PM $ 0.0171
+1.85%
$ 12.83 million $ 363,866
Mar 10, 1 PM $ 0.0168
-0.79%
$ 12.59 million $ 364,876
Mar 10, 12 PM $ 0.0169
-0.61%
$ 12.69 million $ 359,523
Mar 10, 11 AM $ 0.017
-0.04%
$ 12.77 million $ 346,251
Mar 10, 10 AM $ 0.017
-0.29%
$ 12.78 million $ 340,974
Mar 10, 9 AM $ 0.0171
+0.59%
$ 12.82 million $ 341,218
Mar 10, 8 AM $ 0.017
+0.28%
$ 12.74 million $ 341,492
Mar 10, 7 AM $ 0.0169
+0.55%
$ 12.71 million $ 344,816
Mar 10, 6 AM $ 0.0168
-0.16%
$ 12.64 million $ 354,010
Mar 10, 5 AM $ 0.0168
-0.02%
$ 12.66 million $ 357,574
Mar 10, 4 AM $ 0.0168
+0.74%
$ 12.66 million $ 351,900
Mar 10, 3 AM $ 0.0167
-0.70%
$ 12.56 million $ 360,061
Mar 10, 2 AM $ 0.0168
+1.06%
$ 12.65 million $ 364,255
Mar 10, 1 AM $ 0.0167
+0.25%
$ 12.51 million $ 366,644
Mar 10, 12 AM $ 0.0166
+1.01%
$ 12.48 million $ 367,882