SmartWorld Global Token Historical Data

SWGT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.00648
+0.30%
$4.87 million $308,879
Jul 8, 10 AM $0.00646
+0.24%
$4.86 million $303,483
Jul 8, 9 AM $0.00645
+0.02%
$4.85 million $294,239
Jul 8, 8 AM $0.00645
-1.15%
$4.84 million $287,794
Jul 8, 7 AM $0.00652
+0.00%
$4.9 million $287,896
Jul 8, 6 AM $0.00652
+0.11%
$4.9 million $283,402
Jul 8, 5 AM $0.00651
+0.04%
$4.89 million $285,786
Jul 8, 4 AM $0.00651
+0.21%
$4.89 million $281,942
Jul 8, 3 AM $0.0065
-0.34%
$4.88 million $279,340
Jul 8, 2 AM $0.00652
+0.02%
$4.9 million $277,512
Jul 8, 1 AM $0.00652
-1.24%
$4.9 million $279,721
Jul 8, 12 AM $0.0066
+0.43%
$4.96 million $276,656
Jul 7, 11 PM $0.00657
-0.26%
$4.94 million $276,731
Jul 7, 10 PM $0.00659
-0.08%
$4.95 million $280,098
Jul 7, 9 PM $0.00659
-0.49%
$4.95 million $281,688
Jul 7, 8 PM $0.00663
-0.21%
$4.98 million $280,794
Jul 7, 7 PM $0.00664
-0.19%
$4.99 million $284,749
Jul 7, 6 PM $0.00665
-0.86%
$5 million $286,366
Jul 7, 5 PM $0.00671
+0.18%
$5.04 million $285,521
Jul 7, 4 PM $0.00671
+0.61%
$5.04 million $296,259
Jul 7, 3 PM $0.00667
+1.31%
$5.01 million $310,623
Jul 7, 2 PM $0.00657
+1.06%
$4.94 million $309,503
Jul 7, 1 PM $0.0065
-0.66%
$4.89 million $291,159
Jul 7, 12 PM $0.00655
+7.35%
$4.92 million $281,067
Jul 7, 11 AM $0.0061
+2.09%
$4.58 million $282,060
Jul 7, 10 AM $0.00597
-0.07%
$4.49 million $282,398
Jul 7, 9 AM $0.00598
+0.47%
$4.49 million $278,864
Jul 7, 8 AM $0.00595
+2.90%
$4.47 million $272,848
Jul 7, 7 AM $0.00578
-0.69%
$4.34 million $269,644
Jul 7, 6 AM $0.00582
+0.71%
$4.37 million $264,466
Jul 7, 5 AM $0.00578
+0.16%
$4.34 million $269,818
Jul 7, 4 AM $0.00577
-0.41%
$4.34 million $273,318
Jul 7, 3 AM $0.00579
-0.44%
$4.35 million $279,576
Jul 7, 2 AM $0.00582
-0.76%
$4.37 million $288,585
Jul 7, 1 AM $0.00586
-0.63%
$4.4 million $289,356
Jul 7, 12 AM $0.0059
+0.12%
$4.43 million $289,724
Jul 6, 11 PM $0.00589
-0.22%
$4.43 million $286,925
Jul 6, 10 PM $0.0059
-0.52%
$4.44 million $282,215
Jul 6, 9 PM $0.00594
+1.37%
$4.46 million $280,470
Jul 6, 8 PM $0.00586
-0.12%
$4.4 million $279,306
Jul 6, 7 PM $0.00586
+0.11%
$4.4 million $275,008
Jul 6, 6 PM $0.00586
+0.29%
$4.4 million $276,624
Jul 6, 5 PM $0.00584
-0.22%
$4.39 million $278,341
Jul 6, 4 PM $0.00585
+0.27%
$4.4 million $273,100
Jul 6, 3 PM $0.00584
+2.00%
$4.39 million $262,930
Jul 6, 2 PM $0.00572
+0.23%
$4.3 million $262,987
Jul 6, 1 PM $0.00571
+2.27%
$4.29 million $282,042
Jul 6, 12 PM $0.00558
-1.37%
$4.19 million $285,608
Jul 6, 11 AM $0.00566
-0.11%
$4.25 million $287,488
Jul 6, 10 AM $0.00567
+0.46%
$4.26 million $284,866