SmartWorld Global Token Historical Data

SWGT Page 24
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,195
3:38 AM $ 0.00923
-0.03%
$ 6.93 million $ 313,168
3:37 AM $ 0.00923
+0.03%
$ 6.93 million $ 313,168
3:36 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,169
3:35 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,168
3:34 AM $ 0.00923
+0.03%
$ 6.93 million $ 313,109
3:33 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,025
3:32 AM $ 0.00923
+0.03%
$ 6.93 million $ 312,927
3:31 AM $ 0.00922
+0.00%
$ 6.93 million $ 312,816
3:30 AM $ 0.00922
+0.00%
$ 6.93 million $ 312,816
3:29 AM $ 0.00922
+0.03%
$ 6.93 million $ 312,944
3:28 AM $ 0.00922
+0.00%
$ 6.93 million $ 312,992
3:27 AM $ 0.00923
+0.03%
$ 6.93 million $ 312,992
3:26 AM $ 0.00922
+0.00%
$ 6.93 million $ 312,985
3:25 AM $ 0.00922
+0.00%
$ 6.93 million $ 313,037
3:24 AM $ 0.00922
-0.03%
$ 6.93 million $ 313,643
3:23 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,627
3:22 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,627
3:21 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,695
3:20 AM $ 0.00923
+0.03%
$ 6.93 million $ 313,636
3:19 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,808
3:18 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,808
3:17 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,815
3:16 AM $ 0.00923
+0.03%
$ 6.93 million $ 313,741
3:15 AM $ 0.00923
-0.03%
$ 6.93 million $ 313,895
3:14 AM $ 0.00923
+0.03%
$ 6.94 million $ 313,895
3:13 AM $ 0.00923
+0.00%
$ 6.94 million $ 313,468
3:12 AM $ 0.00923
+0.00%
$ 6.94 million $ 313,401
3:11 AM $ 0.00923
+0.00%
$ 6.94 million $ 313,194
3:10 AM $ 0.00923
+0.00%
$ 6.94 million $ 313,194
3:09 AM $ 0.00922
+0.00%
$ 6.93 million $ 312,973
3:08 AM $ 0.00922
-0.03%
$ 6.93 million $ 312,729
3:07 AM $ 0.00923
+0.00%
$ 6.93 million $ 312,729
3:06 AM $ 0.00923
+0.00%
$ 6.93 million $ 312,501
3:05 AM $ 0.00923
+0.00%
$ 6.93 million $ 312,186
3:04 AM $ 0.00924
-0.03%
$ 6.94 million $ 312,814
3:03 AM $ 0.00924
-0.03%
$ 6.94 million $ 312,318
3:02 AM $ 0.00924
-0.03%
$ 6.94 million $ 312,318
3:01 AM $ 0.00924
+0.00%
$ 6.94 million $ 312,211
3:00 AM $ 0.00924
+0.03%
$ 6.94 million $ 312,095
2:59 AM $ 0.00924
+0.00%
$ 6.94 million $ 312,671
2:58 AM $ 0.00924
+0.00%
$ 6.94 million $ 312,671
2:57 AM $ 0.00924
+0.00%
$ 6.94 million $ 311,635
2:56 AM $ 0.00924
+0.00%
$ 6.94 million $ 311,581
2:55 AM $ 0.00924
-0.03%
$ 6.94 million $ 312,026
2:54 AM $ 0.00924
+0.00%
$ 6.94 million $ 312,026
2:53 AM $ 0.00924
+0.01%
$ 6.94 million $ 311,740
2:52 AM $ 0.00923
+0.00%
$ 6.94 million $ 310,899
2:51 AM $ 0.00922
+0.00%
$ 6.94 million $ 310,778
2:50 AM $ 0.00922
+0.00%
$ 6.94 million $ 310,778