Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 AM $0.00523
-0.03%
$3.93 million $70,854
11:07 AM $0.00524
+0.00%
$3.93 million $71,249
11:06 AM $0.00524
+0.00%
$3.93 million $71,259
11:05 AM $0.00524
+0.00%
$3.93 million $71,259
11:04 AM $0.00524
+0.00%
$3.93 million $71,259
11:03 AM $0.00524
+0.03%
$3.93 million $71,259
11:02 AM $0.00523
+0.00%
$3.93 million $71,427
11:01 AM $0.00523
+0.00%
$3.93 million $71,427
11:00 AM $0.00523
+0.00%
$3.93 million $71,427
10:59 AM $0.00523
+0.00%
$3.93 million $71,434
10:58 AM $0.00523
+0.12%
$3.93 million $71,434
10:57 AM $0.00523
+0.00%
$3.93 million $71,893
10:56 AM $0.00523
+0.00%
$3.93 million $71,893
10:55 AM $0.00523
+0.00%
$3.93 million $71,893
10:54 AM $0.00523
+0.00%
$3.93 million $71,893
10:53 AM $0.00523
-0.12%
$3.93 million $71,893
10:52 AM $0.00523
+0.00%
$3.93 million $72,246
10:51 AM $0.00523
+0.00%
$3.93 million $72,256
10:50 AM $0.00523
+0.00%
$3.93 million $72,256
10:49 AM $0.00523
+0.00%
$3.93 million $72,256
10:48 AM $0.00523
-0.02%
$3.93 million $72,256
10:47 AM $0.00523
+0.00%
$3.93 million $72,287
10:46 AM $0.00523
+0.00%
$3.93 million $72,287
10:45 AM $0.00524
+0.00%
$3.93 million $72,287
10:44 AM $0.00524
+0.00%
$3.93 million $72,287
10:43 AM $0.00524
-0.03%
$3.93 million $72,287
10:42 AM $0.00524
+0.00%
$3.93 million $72,119
10:41 AM $0.00524
+0.00%
$3.93 million $72,119
10:40 AM $0.00524
+0.00%
$3.93 million $72,119
10:39 AM $0.00524
+0.00%
$3.94 million $72,119
10:38 AM $0.00524
+0.03%
$3.94 million $72,119
10:37 AM $0.00523
+0.00%
$3.94 million $72,129
10:36 AM $0.00523
+0.00%
$3.94 million $72,129
10:35 AM $0.00523
+0.00%
$3.94 million $72,139
10:34 AM $0.00523
+0.00%
$3.93 million $72,139
10:33 AM $0.00523
+0.20%
$3.93 million $72,149
10:32 AM $0.00522
+0.00%
$3.93 million $72,137
10:31 AM $0.00522
+0.00%
$3.93 million $72,137
10:30 AM $0.00522
+0.00%
$3.93 million $72,137
10:29 AM $0.00522
+0.00%
$3.92 million $72,137
10:28 AM $0.00522
+0.08%
$3.92 million $72,137
10:27 AM $0.00522
+0.00%
$3.92 million $72,300
10:26 AM $0.00522
+0.00%
$3.92 million $72,300
10:25 AM $0.00522
+0.00%
$3.92 million $72,310
10:24 AM $0.00522
+0.00%
$3.92 million $72,300
10:23 AM $0.00522
-0.07%
$3.92 million $72,300
10:22 AM $0.00522
+0.00%
$3.92 million $72,354
10:21 AM $0.00522
+0.00%
$3.92 million $72,354
10:20 AM $0.00522
+0.00%
$3.92 million $72,354
10:19 AM $0.00522
+0.00%
$3.92 million $72,354