SmartWorld Global Token Historical Data

SWGT Page 24
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00452
+0.02%
$ 3.39 million $ 277,900
10:53 PM $ 0.00451
-0.01%
$ 3.39 million $ 278,019
10:52 PM $ 0.00451
+0.00%
$ 3.39 million $ 278,178
10:51 PM $ 0.00451
-0.12%
$ 3.39 million $ 278,178
10:50 PM $ 0.00452
-0.05%
$ 3.39 million $ 278,457
10:49 PM $ 0.00452
-0.02%
$ 3.4 million $ 278,409
10:48 PM $ 0.00452
+0.01%
$ 3.4 million $ 278,615
10:47 PM $ 0.00452
-0.01%
$ 3.4 million $ 278,615
10:46 PM $ 0.00452
+0.00%
$ 3.4 million $ 278,787
10:45 PM $ 0.00452
+0.07%
$ 3.4 million $ 278,941
10:44 PM $ 0.00451
+0.00%
$ 3.39 million $ 278,646
10:43 PM $ 0.00451
-0.02%
$ 3.39 million $ 278,691
10:42 PM $ 0.00452
+0.02%
$ 3.39 million $ 278,600
10:41 PM $ 0.00451
+0.00%
$ 3.39 million $ 278,600
10:40 PM $ 0.00452
+0.00%
$ 3.39 million $ 278,687
10:39 PM $ 0.00452
-0.03%
$ 3.39 million $ 278,896
10:38 PM $ 0.00452
+0.01%
$ 3.39 million $ 278,936
10:37 PM $ 0.00452
+0.04%
$ 3.39 million $ 278,936
10:36 PM $ 0.00451
+0.00%
$ 3.39 million $ 278,881
10:35 PM $ 0.00451
+0.00%
$ 3.39 million $ 278,977
10:34 PM $ 0.00451
-0.01%
$ 3.39 million $ 279,101
10:33 PM $ 0.00451
+0.01%
$ 3.39 million $ 279,225
10:32 PM $ 0.00451
+0.02%
$ 3.39 million $ 279,225
10:31 PM $ 0.00451
+0.11%
$ 3.39 million $ 279,299
10:30 PM $ 0.0045
+0.04%
$ 3.39 million $ 279,534
10:29 PM $ 0.0045
+0.00%
$ 3.38 million $ 279,255
10:28 PM $ 0.0045
+0.00%
$ 3.38 million $ 279,412
10:27 PM $ 0.0045
+0.02%
$ 3.38 million $ 279,543
10:26 PM $ 0.0045
+0.00%
$ 3.38 million $ 279,543
10:25 PM $ 0.0045
-0.06%
$ 3.38 million $ 279,667
10:24 PM $ 0.0045
+0.02%
$ 3.38 million $ 279,759
10:23 PM $ 0.0045
-0.01%
$ 3.38 million $ 279,862
10:22 PM $ 0.0045
-0.03%
$ 3.38 million $ 279,862
10:21 PM $ 0.00451
+0.00%
$ 3.38 million $ 280,027
10:20 PM $ 0.00451
-0.06%
$ 3.38 million $ 280,181
10:19 PM $ 0.00452
-0.03%
$ 3.39 million $ 279,710
10:18 PM $ 0.00452
+0.00%
$ 3.39 million $ 279,818
10:17 PM $ 0.00452
+0.01%
$ 3.39 million $ 280,029
10:16 PM $ 0.00451
-0.02%
$ 3.39 million $ 280,029
10:15 PM $ 0.00451
+0.02%
$ 3.39 million $ 280,312
10:14 PM $ 0.00451
-0.02%
$ 3.39 million $ 280,309
10:13 PM $ 0.00451
-0.01%
$ 3.39 million $ 280,476
10:12 PM $ 0.00451
+0.01%
$ 3.39 million $ 280,476
10:11 PM $ 0.00451
-0.30%
$ 3.39 million $ 280,672
10:10 PM $ 0.00453
-0.05%
$ 3.39 million $ 280,304
10:09 PM $ 0.00453
-0.02%
$ 3.4 million $ 280,359
10:08 PM $ 0.00453
+0.00%
$ 3.4 million $ 280,359
10:07 PM $ 0.00453
+0.00%
$ 3.4 million $ 280,420
10:06 PM $ 0.00453
-0.01%
$ 3.4 million $ 280,443
10:05 PM $ 0.00453
+0.00%
$ 3.4 million $ 280,257