SmartWorld Global Token Historical Data

SWGT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0166
+1.01%
$ 12.48 million $ 367,882
Mar 9, 11 PM $ 0.0164
-0.56%
$ 12.34 million $ 365,762
Mar 9, 10 PM $ 0.0165
-1.39%
$ 12.41 million $ 361,623
Mar 9, 9 PM $ 0.0167
+0.14%
$ 12.58 million $ 350,868
Mar 9, 8 PM $ 0.0167
-0.25%
$ 12.57 million $ 341,539
Mar 9, 7 PM $ 0.0168
+1.12%
$ 12.61 million $ 328,050
Mar 9, 6 PM $ 0.0166
-0.28%
$ 12.47 million $ 324,133
Mar 9, 5 PM $ 0.0166
-0.45%
$ 12.5 million $ 320,723
Mar 9, 4 PM $ 0.0167
+0.02%
$ 12.56 million $ 314,824
Mar 9, 3 PM $ 0.0167
+0.14%
$ 12.55 million $ 311,907
Mar 9, 2 PM $ 0.0167
-0.02%
$ 12.53 million $ 310,940
Mar 9, 1 PM $ 0.0167
+0.93%
$ 12.53 million $ 320,446
Mar 9, 12 PM $ 0.0165
+0.43%
$ 12.41 million $ 324,363
Mar 9, 11 AM $ 0.0164
+0.09%
$ 12.36 million $ 314,938
Mar 9, 10 AM $ 0.0164
-0.56%
$ 12.35 million $ 313,152
Mar 9, 9 AM $ 0.0165
+0.40%
$ 12.42 million $ 311,933
Mar 9, 8 AM $ 0.0165
+0.70%
$ 12.37 million $ 316,266
Mar 9, 7 AM $ 0.0163
-0.07%
$ 12.28 million $ 316,850
Mar 9, 6 AM $ 0.0164
-1.30%
$ 12.29 million $ 309,916
Mar 9, 5 AM $ 0.0166
+1.58%
$ 12.45 million $ 311,630
Mar 9, 4 AM $ 0.0163
+0.09%
$ 12.26 million $ 315,858
Mar 9, 3 AM $ 0.0163
+0.89%
$ 12.26 million $ 308,644
Mar 9, 2 AM $ 0.0162
+0.66%
$ 12.15 million $ 308,514
Mar 9, 1 AM $ 0.0161
-0.04%
$ 12.08 million $ 313,005
Mar 9, 12 AM $ 0.0161
+0.77%
$ 12.08 million $ 315,849
Mar 8, 11 PM $ 0.016
-0.30%
$ 11.99 million $ 321,510
Mar 8, 10 PM $ 0.016
-0.66%
$ 12.03 million $ 325,958
Mar 8, 9 PM $ 0.0161
-0.22%
$ 12.11 million $ 332,636
Mar 8, 8 PM $ 0.0162
-0.31%
$ 12.14 million $ 340,239
Mar 8, 7 PM $ 0.0162
+1.72%
$ 12.17 million $ 332,487
Mar 8, 6 PM $ 0.0159
-0.19%
$ 11.97 million $ 324,502
Mar 8, 5 PM $ 0.016
-0.02%
$ 11.99 million $ 318,968
Mar 8, 4 PM $ 0.016
-0.29%
$ 11.99 million $ 315,141
Mar 8, 3 PM $ 0.016
-0.20%
$ 12.03 million $ 313,237
Mar 8, 2 PM $ 0.016
+0.04%
$ 12.05 million $ 310,864
Mar 8, 1 PM $ 0.016
-0.05%
$ 12.05 million $ 307,879
Mar 8, 12 PM $ 0.016
-0.30%
$ 12.05 million $ 308,779
Mar 8, 11 AM $ 0.0161
-1.04%
$ 12.09 million $ 310,617
Mar 8, 10 AM $ 0.0163
+0.38%
$ 12.21 million $ 307,573
Mar 8, 9 AM $ 0.0162
+0.45%
$ 12.17 million $ 308,492
Mar 8, 8 AM $ 0.0161
+0.10%
$ 12.11 million $ 314,598
Mar 8, 7 AM $ 0.0161
+0.32%
$ 12.1 million $ 316,916
Mar 8, 6 AM $ 0.016
-0.02%
$ 12.06 million $ 316,186
Mar 8, 5 AM $ 0.0161
+0.70%
$ 12.06 million $ 309,154
Mar 8, 4 AM $ 0.0159
-0.69%
$ 11.98 million $ 302,041
Mar 8, 3 AM $ 0.0161
+0.22%
$ 12.06 million $ 296,646
Mar 8, 2 AM $ 0.016
-1.40%
$ 12.03 million $ 292,185
Mar 8, 1 AM $ 0.0162
-0.03%
$ 12.2 million $ 286,303
Mar 8, 12 AM $ 0.0162
+0.05%
$ 12.21 million $ 287,580
Mar 7, 11 PM $ 0.0162
+0.16%
$ 12.2 million $ 301,276