SmartWorld Global Token Historical Data

SWGT Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00836
-0.05%
$ 6.28 million $ 316,243
May 7, 8 PM $ 0.00836
-0.08%
$ 6.28 million $ 313,572
May 7, 7 PM $ 0.00837
-0.18%
$ 6.29 million $ 315,803
May 7, 6 PM $ 0.00838
-0.21%
$ 6.3 million $ 320,057
May 7, 5 PM $ 0.0084
+0.36%
$ 6.31 million $ 320,547
May 7, 4 PM $ 0.00837
-0.10%
$ 6.29 million $ 319,745
May 7, 3 PM $ 0.00838
-0.27%
$ 6.3 million $ 321,204
May 7, 2 PM $ 0.0084
-0.64%
$ 6.31 million $ 318,198
May 7, 1 PM $ 0.00845
-0.70%
$ 6.35 million $ 313,480
May 7, 12 PM $ 0.00851
+0.11%
$ 6.4 million $ 313,980
May 7, 11 AM $ 0.00851
+0.14%
$ 6.39 million $ 322,967
May 7, 10 AM $ 0.0085
-0.03%
$ 6.38 million $ 321,126
May 7, 9 AM $ 0.0085
-0.26%
$ 6.38 million $ 305,421
May 7, 8 AM $ 0.00852
-0.40%
$ 6.4 million $ 289,557
May 7, 7 AM $ 0.00855
+0.20%
$ 6.43 million $ 280,715
May 7, 6 AM $ 0.00853
+0.37%
$ 6.41 million $ 272,537
May 7, 5 AM $ 0.0085
-0.03%
$ 6.39 million $ 271,886
May 7, 4 AM $ 0.00851
+0.25%
$ 6.39 million $ 268,644
May 7, 3 AM $ 0.00848
+0.05%
$ 6.38 million $ 265,446
May 7, 2 AM $ 0.00848
-0.34%
$ 6.37 million $ 269,039
May 7, 1 AM $ 0.00851
+0.02%
$ 6.4 million $ 275,732
May 7, 12 AM $ 0.00852
-0.78%
$ 6.4 million $ 283,946
May 6, 11 PM $ 0.00858
+0.11%
$ 6.45 million $ 288,313
May 6, 10 PM $ 0.00857
-0.31%
$ 6.44 million $ 290,751
May 6, 9 PM $ 0.0086
+0.30%
$ 6.46 million $ 294,165
May 6, 8 PM $ 0.00857
-0.06%
$ 6.44 million $ 315,764
May 6, 7 PM $ 0.00857
+0.06%
$ 6.44 million $ 320,881
May 6, 6 PM $ 0.00857
-0.24%
$ 6.44 million $ 330,497
May 6, 5 PM $ 0.00859
-0.29%
$ 6.46 million $ 331,105
May 6, 4 PM $ 0.00862
+0.14%
$ 6.48 million $ 332,718
May 6, 3 PM $ 0.00861
+0.03%
$ 6.47 million $ 335,954
May 6, 2 PM $ 0.00861
-0.55%
$ 6.47 million $ 337,114
May 6, 1 PM $ 0.00866
-1.39%
$ 6.51 million $ 335,931
May 6, 12 PM $ 0.00878
-0.24%
$ 6.6 million $ 329,686
May 6, 11 AM $ 0.0088
-0.07%
$ 6.61 million $ 320,682
May 6, 10 AM $ 0.00881
+0.09%
$ 6.62 million $ 324,537
May 6, 9 AM $ 0.0088
+0.69%
$ 6.61 million $ 323,322
May 6, 8 AM $ 0.00874
+0.95%
$ 6.57 million $ 318,512
May 6, 7 AM $ 0.00865
+0.02%
$ 6.5 million $ 321,859
May 6, 6 AM $ 0.00865
+0.22%
$ 6.5 million $ 330,496
May 6, 5 AM $ 0.00863
-0.14%
$ 6.48 million $ 335,002
May 6, 4 AM $ 0.00864
-0.32%
$ 6.49 million $ 329,637
May 6, 3 AM $ 0.00867
+0.34%
$ 6.51 million $ 325,901
May 6, 2 AM $ 0.00864
-0.25%
$ 6.49 million $ 330,004
May 6, 1 AM $ 0.00866
+0.29%
$ 6.51 million $ 329,009
May 6, 12 AM $ 0.00864
+0.21%
$ 6.49 million $ 331,077
May 5, 11 PM $ 0.00862
-0.31%
$ 6.47 million $ 336,126
May 5, 10 PM $ 0.00864
-0.43%
$ 6.49 million $ 335,424
May 5, 9 PM $ 0.00868
-0.11%
$ 6.52 million $ 335,253
May 5, 8 PM $ 0.00869
+0.34%
$ 6.53 million $ 315,817