Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.0058
+0.18%
$4.36 million $285,233
Sep 5, 6 AM $0.00579
+0.12%
$4.35 million $291,372
Sep 5, 5 AM $0.00578
+0.21%
$4.35 million $295,026
Sep 5, 4 AM $0.00577
-0.12%
$4.34 million $307,949
Sep 5, 3 AM $0.00578
-0.08%
$4.34 million $309,297
Sep 5, 2 AM $0.00578
+0.15%
$4.35 million $302,431
Sep 5, 1 AM $0.00578
-0.24%
$4.34 million $300,922
Sep 5, 12 AM $0.00579
-0.17%
$4.35 million $284,063
Sep 4, 11 PM $0.0058
+0.21%
$4.36 million $260,192
Sep 4, 10 PM $0.00579
+0.08%
$4.35 million $247,063
Sep 4, 9 PM $0.00578
-0.02%
$4.34 million $240,695
Sep 4, 8 PM $0.00578
-0.18%
$4.35 million $232,065
Sep 4, 7 PM $0.00579
+0.28%
$4.35 million $243,501
Sep 4, 6 PM $0.00578
+0.08%
$4.34 million $254,550
Sep 4, 5 PM $0.00577
-0.58%
$4.34 million $258,733
Sep 4, 4 PM $0.0058
+0.23%
$4.36 million $267,248
Sep 4, 3 PM $0.00579
+0.43%
$4.35 million $275,272
Sep 4, 2 PM $0.00577
-0.32%
$4.33 million $278,573
Sep 4, 1 PM $0.00579
+0.07%
$4.35 million $275,399
Sep 4, 12 PM $0.00578
-2.87%
$4.35 million $270,501
Sep 4, 11 AM $0.00595
-0.12%
$4.47 million $266,693
Sep 4, 10 AM $0.00596
-0.03%
$4.48 million $266,545
Sep 4, 9 AM $0.00596
+0.18%
$4.48 million $260,506
Sep 4, 8 AM $0.00595
+0.69%
$4.47 million $241,140
Sep 4, 7 AM $0.00591
-0.16%
$4.44 million $220,632
Sep 4, 6 AM $0.00592
+0.22%
$4.45 million $213,275
Sep 4, 5 AM $0.00591
-0.11%
$4.44 million $213,964
Sep 4, 4 AM $0.00591
-0.04%
$4.44 million $211,971
Sep 4, 3 AM $0.00592
+0.08%
$4.45 million $216,800
Sep 4, 2 AM $0.00591
-0.10%
$4.44 million $217,921
Sep 4, 1 AM $0.00592
+0.12%
$4.45 million $218,706
Sep 4, 12 AM $0.00591
-0.15%
$4.44 million $222,354
Sep 3, 11 PM $0.00592
+0.52%
$4.45 million $232,362
Sep 3, 10 PM $0.00589
-0.59%
$4.43 million $236,850
Sep 3, 9 PM $0.00592
+0.14%
$4.45 million $237,378
Sep 3, 8 PM $0.00592
-0.50%
$4.44 million $234,005
Sep 3, 7 PM $0.00594
+0.30%
$4.47 million $222,333
Sep 3, 6 PM $0.00593
+0.48%
$4.45 million $211,822
Sep 3, 5 PM $0.0059
+0.23%
$4.43 million $209,929
Sep 3, 4 PM $0.00589
-0.65%
$4.42 million $202,056
Sep 3, 3 PM $0.00592
+1.15%
$4.45 million $196,722
Sep 3, 2 PM $0.00585
+2.33%
$4.4 million $196,192
Sep 3, 1 PM $0.00572
+0.21%
$4.3 million $196,397
Sep 3, 12 PM $0.00571
+0.59%
$4.29 million $195,986
Sep 3, 11 AM $0.00568
+0.49%
$4.27 million $203,125
Sep 3, 10 AM $0.00565
+0.03%
$4.24 million $216,775
Sep 3, 9 AM $0.00565
-0.33%
$4.24 million $233,126
Sep 3, 8 AM $0.00567
+0.24%
$4.26 million $241,595
Sep 3, 7 AM $0.00565
-0.61%
$4.25 million $243,040
Sep 3, 6 AM $0.00569
+0.34%
$4.27 million $243,490