SmartWorld Global Token Historical Data

SWGT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.00567
+0.46%
$4.26 million $284,866
Jul 6, 9 AM $0.00564
+2.65%
$4.24 million $283,894
Jul 6, 8 AM $0.00549
-0.28%
$4.13 million $284,089
Jul 6, 7 AM $0.00551
+0.15%
$4.14 million $283,636
Jul 6, 6 AM $0.0055
-0.29%
$4.13 million $281,622
Jul 6, 5 AM $0.00552
-0.35%
$4.15 million $263,339
Jul 6, 4 AM $0.00554
-0.02%
$4.16 million $263,172
Jul 6, 3 AM $0.00554
+0.85%
$4.16 million $265,079
Jul 6, 2 AM $0.00549
-0.28%
$4.13 million $258,318
Jul 6, 1 AM $0.00551
-0.06%
$4.14 million $255,309
Jul 6, 12 AM $0.00551
+0.35%
$4.14 million $260,569
Jul 5, 11 PM $0.00549
-0.23%
$4.13 million $264,407
Jul 5, 10 PM $0.0055
+0.24%
$4.14 million $267,758
Jul 5, 9 PM $0.00549
+0.20%
$4.13 million $270,023
Jul 5, 8 PM $0.00547
-0.04%
$4.11 million $272,812
Jul 5, 7 PM $0.00547
-0.14%
$4.11 million $277,920
Jul 5, 6 PM $0.00549
+0.18%
$4.12 million $276,811
Jul 5, 5 PM $0.00548
+0.56%
$4.12 million $275,144
Jul 5, 4 PM $0.00545
-0.29%
$4.09 million $269,038
Jul 5, 3 PM $0.00547
+0.42%
$4.11 million $271,107
Jul 5, 2 PM $0.00544
+0.16%
$4.09 million $268,928
Jul 5, 1 PM $0.00543
+0.13%
$4.08 million $248,289
Jul 5, 12 PM $0.00542
+0.16%
$4.08 million $247,560
Jul 5, 11 AM $0.00542
+0.06%
$4.07 million $244,512
Jul 5, 10 AM $0.00541
+0.23%
$4.07 million $245,743
Jul 5, 9 AM $0.0054
-0.72%
$4.06 million $246,193
Jul 5, 8 AM $0.00544
-0.07%
$4.09 million $246,326
Jul 5, 7 AM $0.00544
+0.25%
$4.09 million $246,871
Jul 5, 6 AM $0.00543
+0.01%
$4.08 million $248,153
Jul 5, 5 AM $0.00543
-0.10%
$4.08 million $249,313
Jul 5, 4 AM $0.00543
+0.16%
$4.08 million $246,840
Jul 5, 3 AM $0.00543
+0.05%
$4.08 million $244,262
Jul 5, 2 AM $0.00542
-0.17%
$4.08 million $250,590
Jul 5, 1 AM $0.00543
-0.33%
$4.08 million $259,011
Jul 5, 12 AM $0.00545
-0.49%
$4.1 million $257,032
Jul 4, 11 PM $0.00548
-0.32%
$4.12 million $261,058
Jul 4, 10 PM $0.0055
-0.35%
$4.13 million $269,393
Jul 4, 9 PM $0.00551
+0.09%
$4.14 million $269,882
Jul 4, 8 PM $0.00551
-0.16%
$4.14 million $272,771
Jul 4, 7 PM $0.00552
+0.24%
$4.15 million $265,333
Jul 4, 6 PM $0.00551
-0.34%
$4.14 million $261,230
Jul 4, 5 PM $0.00553
+0.60%
$4.16 million $257,970
Jul 4, 4 PM $0.0055
-0.10%
$4.13 million $258,869
Jul 4, 3 PM $0.0055
+0.91%
$4.14 million $252,221
Jul 4, 2 PM $0.00545
+0.31%
$4.1 million $256,936
Jul 4, 1 PM $0.00544
+0.19%
$4.09 million $259,764
Jul 4, 12 PM $0.00543
+0.44%
$4.08 million $265,552
Jul 4, 11 AM $0.0054
-0.10%
$4.06 million $267,137
Jul 4, 10 AM $0.00541
+0.10%
$4.06 million $266,749
Jul 4, 9 AM $0.0054
-0.34%
$4.06 million $271,392