Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:05 AM $0.00524
+0.00%
$3.93 million $71,259
11:04 AM $0.00524
+0.00%
$3.93 million $71,259
11:03 AM $0.00524
+0.03%
$3.93 million $71,259
11:02 AM $0.00523
+0.00%
$3.93 million $71,427
11:01 AM $0.00523
+0.00%
$3.93 million $71,427
11:00 AM $0.00523
+0.00%
$3.93 million $71,427
10:59 AM $0.00523
+0.00%
$3.93 million $71,434
10:58 AM $0.00523
+0.12%
$3.93 million $71,434
10:57 AM $0.00523
+0.00%
$3.93 million $71,893
10:56 AM $0.00523
+0.00%
$3.93 million $71,893
10:55 AM $0.00523
+0.00%
$3.93 million $71,893
10:54 AM $0.00523
+0.00%
$3.93 million $71,893
10:53 AM $0.00523
-0.12%
$3.93 million $71,893
10:52 AM $0.00523
+0.00%
$3.93 million $72,246
10:51 AM $0.00523
+0.00%
$3.93 million $72,256
10:50 AM $0.00523
+0.00%
$3.93 million $72,256
10:49 AM $0.00523
+0.00%
$3.93 million $72,256
10:48 AM $0.00523
-0.02%
$3.93 million $72,256
10:47 AM $0.00523
+0.00%
$3.93 million $72,287
10:46 AM $0.00523
+0.00%
$3.93 million $72,287
10:45 AM $0.00524
+0.00%
$3.93 million $72,287
10:44 AM $0.00524
+0.00%
$3.93 million $72,287
10:43 AM $0.00524
-0.03%
$3.93 million $72,287
10:42 AM $0.00524
+0.00%
$3.93 million $72,119
10:41 AM $0.00524
+0.00%
$3.93 million $72,119
10:40 AM $0.00524
+0.00%
$3.93 million $72,119
10:39 AM $0.00524
+0.00%
$3.94 million $72,119
10:38 AM $0.00524
+0.03%
$3.94 million $72,119
10:37 AM $0.00523
+0.00%
$3.94 million $72,129
10:36 AM $0.00523
+0.00%
$3.94 million $72,129
10:35 AM $0.00523
+0.00%
$3.94 million $72,139
10:34 AM $0.00523
+0.00%
$3.93 million $72,139
10:33 AM $0.00523
+0.20%
$3.93 million $72,149
10:32 AM $0.00522
+0.00%
$3.93 million $72,137
10:31 AM $0.00522
+0.00%
$3.93 million $72,137
10:30 AM $0.00522
+0.00%
$3.93 million $72,137
10:29 AM $0.00522
+0.00%
$3.92 million $72,137
10:28 AM $0.00522
+0.08%
$3.92 million $72,137
10:27 AM $0.00522
+0.00%
$3.92 million $72,300
10:26 AM $0.00522
+0.00%
$3.92 million $72,300
10:25 AM $0.00522
+0.00%
$3.92 million $72,310
10:24 AM $0.00522
+0.00%
$3.92 million $72,300
10:23 AM $0.00522
-0.07%
$3.92 million $72,300
10:22 AM $0.00522
+0.00%
$3.92 million $72,354
10:21 AM $0.00522
+0.00%
$3.92 million $72,354
10:20 AM $0.00522
+0.00%
$3.92 million $72,354
10:19 AM $0.00522
+0.00%
$3.92 million $72,354
10:18 AM $0.00522
+0.00%
$3.92 million $72,354
10:17 AM $0.00522
+0.00%
$3.92 million $72,407
10:16 AM $0.00522
+0.00%
$3.92 million $72,407