SmartWorld Global Token Historical Data

SWGT Page 25
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00452
-0.08%
$ 3.39 million $ 271,202
11:44 PM $ 0.00453
+0.00%
$ 3.4 million $ 271,879
11:43 PM $ 0.00453
+0.00%
$ 3.4 million $ 271,973
11:42 PM $ 0.00453
+0.00%
$ 3.4 million $ 271,973
11:41 PM $ 0.00452
-0.01%
$ 3.4 million $ 271,969
11:40 PM $ 0.00452
+0.00%
$ 3.4 million $ 272,308
11:39 PM $ 0.00452
-0.01%
$ 3.4 million $ 272,219
11:38 PM $ 0.00452
+0.00%
$ 3.4 million $ 272,157
11:37 PM $ 0.00452
+0.00%
$ 3.4 million $ 272,157
11:36 PM $ 0.00453
+0.00%
$ 3.4 million $ 272,171
11:35 PM $ 0.00453
+0.00%
$ 3.4 million $ 272,181
11:34 PM $ 0.00453
-0.01%
$ 3.4 million $ 272,358
11:33 PM $ 0.00453
-0.01%
$ 3.4 million $ 272,481
11:32 PM $ 0.00453
+0.01%
$ 3.4 million $ 272,441
11:31 PM $ 0.00452
+0.00%
$ 3.4 million $ 272,441
11:30 PM $ 0.00453
+0.05%
$ 3.4 million $ 272,610
11:29 PM $ 0.00452
-0.01%
$ 3.4 million $ 272,920
11:28 PM $ 0.00452
+0.00%
$ 3.4 million $ 273,027
11:27 PM $ 0.00452
+0.03%
$ 3.4 million $ 273,027
11:26 PM $ 0.00453
+0.00%
$ 3.4 million $ 273,127
11:25 PM $ 0.00453
-0.05%
$ 3.4 million $ 273,482
11:24 PM $ 0.00453
+0.00%
$ 3.4 million $ 273,482
11:23 PM $ 0.00453
+0.00%
$ 3.4 million $ 273,632
11:22 PM $ 0.00453
+0.00%
$ 3.4 million $ 273,696
11:21 PM $ 0.00452
+0.00%
$ 3.4 million $ 273,696
11:20 PM $ 0.00452
+0.06%
$ 3.4 million $ 273,904
11:19 PM $ 0.00452
+0.01%
$ 3.39 million $ 274,266
11:18 PM $ 0.00452
+0.04%
$ 3.39 million $ 274,387
11:17 PM $ 0.00451
+0.00%
$ 3.39 million $ 274,387
11:16 PM $ 0.00452
+0.00%
$ 3.39 million $ 274,596
11:15 PM $ 0.00452
+0.08%
$ 3.39 million $ 274,727
11:14 PM $ 0.00452
+0.01%
$ 3.39 million $ 274,727
11:13 PM $ 0.00452
+0.00%
$ 3.39 million $ 275,090
11:12 PM $ 0.00452
+0.02%
$ 3.39 million $ 275,178
11:11 PM $ 0.00451
+0.00%
$ 3.39 million $ 275,178
11:10 PM $ 0.00452
+0.00%
$ 3.39 million $ 276,103
11:09 PM $ 0.00452
+0.00%
$ 3.39 million $ 276,273
11:08 PM $ 0.00452
+0.00%
$ 3.39 million $ 276,382
11:07 PM $ 0.00452
+0.01%
$ 3.39 million $ 276,382
11:06 PM $ 0.00452
-0.03%
$ 3.39 million $ 276,693
11:05 PM $ 0.00452
+0.02%
$ 3.39 million $ 276,864
11:04 PM $ 0.00452
+0.00%
$ 3.39 million $ 276,723
11:03 PM $ 0.00452
-0.02%
$ 3.39 million $ 276,800
11:02 PM $ 0.00452
+0.02%
$ 3.39 million $ 276,933
11:01 PM $ 0.00452
-0.02%
$ 3.39 million $ 276,933
11:00 PM $ 0.00452
-0.05%
$ 3.39 million $ 277,187
10:59 PM $ 0.00452
+0.00%
$ 3.4 million $ 277,300
10:58 PM $ 0.00452
+0.00%
$ 3.4 million $ 277,435
10:57 PM $ 0.00452
-0.02%
$ 3.4 million $ 277,435
10:56 PM $ 0.00452
+0.00%
$ 3.4 million $ 277,546