SmartWorld Global Token Historical Data

SWGT Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00866
+0.29%
$ 6.51 million $ 329,009
May 6, 12 AM $ 0.00864
+0.21%
$ 6.49 million $ 331,077
May 5, 11 PM $ 0.00862
-0.31%
$ 6.47 million $ 336,126
May 5, 10 PM $ 0.00864
-0.43%
$ 6.49 million $ 335,424
May 5, 9 PM $ 0.00868
-0.11%
$ 6.52 million $ 335,253
May 5, 8 PM $ 0.00869
+0.34%
$ 6.53 million $ 315,817
May 5, 7 PM $ 0.00866
+0.10%
$ 6.51 million $ 322,208
May 5, 6 PM $ 0.00865
+0.31%
$ 6.5 million $ 334,882
May 5, 5 PM $ 0.00862
-0.18%
$ 6.48 million $ 345,545
May 5, 4 PM $ 0.00864
-0.58%
$ 6.49 million $ 341,410
May 5, 3 PM $ 0.00869
-0.01%
$ 6.53 million $ 340,759
May 5, 2 PM $ 0.00869
-0.41%
$ 6.53 million $ 347,302
May 5, 1 PM $ 0.00873
-0.81%
$ 6.56 million $ 345,344
May 5, 12 PM $ 0.0088
+0.31%
$ 6.61 million $ 347,446
May 5, 11 AM $ 0.00877
+0.14%
$ 6.59 million $ 347,573
May 5, 10 AM $ 0.00876
+0.21%
$ 6.58 million $ 337,305
May 5, 9 AM $ 0.00874
-0.33%
$ 6.57 million $ 332,647
May 5, 8 AM $ 0.00877
-0.10%
$ 6.59 million $ 335,616
May 5, 7 AM $ 0.00878
+0.20%
$ 6.6 million $ 333,946
May 5, 6 AM $ 0.00876
-0.26%
$ 6.58 million $ 326,567
May 5, 5 AM $ 0.00879
+0.15%
$ 6.6 million $ 328,424
May 5, 4 AM $ 0.00877
-0.18%
$ 6.59 million $ 335,022
May 5, 3 AM $ 0.00879
+0.67%
$ 6.6 million $ 340,103
May 5, 2 AM $ 0.00873
+0.21%
$ 6.56 million $ 343,990
May 5, 1 AM $ 0.00871
+0.12%
$ 6.55 million $ 337,006
May 5, 12 AM $ 0.0087
+0.39%
$ 6.54 million $ 326,329
May 4, 11 PM $ 0.00867
-0.18%
$ 6.51 million $ 314,186
May 4, 10 PM $ 0.00868
-0.32%
$ 6.52 million $ 312,116
May 4, 9 PM $ 0.00871
+0.53%
$ 6.54 million $ 306,719
May 4, 8 PM $ 0.00867
-0.33%
$ 6.51 million $ 306,107
May 4, 7 PM $ 0.00869
-0.14%
$ 6.53 million $ 292,859
May 4, 6 PM $ 0.0087
-0.55%
$ 6.54 million $ 268,183
May 4, 5 PM $ 0.00875
+0.93%
$ 6.58 million $ 258,405
May 4, 4 PM $ 0.00867
+0.14%
$ 6.52 million $ 269,200
May 4, 3 PM $ 0.00866
-1.06%
$ 6.51 million $ 266,974
May 4, 2 PM $ 0.00875
+1.49%
$ 6.58 million $ 262,811
May 4, 1 PM $ 0.00862
-0.04%
$ 6.48 million $ 281,805
May 4, 12 PM $ 0.00863
+0.07%
$ 6.48 million $ 296,408
May 4, 11 AM $ 0.00862
-0.04%
$ 6.48 million $ 298,445
May 4, 10 AM $ 0.00862
-1.32%
$ 6.48 million $ 300,237
May 4, 9 AM $ 0.00874
+0.23%
$ 6.56 million $ 305,471
May 4, 8 AM $ 0.00872
+0.09%
$ 6.55 million $ 306,317
May 4, 7 AM $ 0.00871
-1.31%
$ 6.54 million $ 302,638
May 4, 6 AM $ 0.00883
-0.20%
$ 6.63 million $ 302,945
May 4, 5 AM $ 0.00885
-0.51%
$ 6.65 million $ 305,113
May 4, 4 AM $ 0.00889
+0.25%
$ 6.68 million $ 304,972
May 4, 3 AM $ 0.00887
-0.04%
$ 6.67 million $ 300,319
May 4, 2 AM $ 0.00888
-0.47%
$ 6.67 million $ 286,573
May 4, 1 AM $ 0.00891
+1.08%
$ 6.69 million $ 285,557
May 4, 12 AM $ 0.00881
-0.25%
$ 6.62 million $ 284,147