SmartWorld Global Token Historical Data

SWGT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.0054
-0.34%
$4.06 million $271,392
Jul 4, 8 AM $0.00542
+0.17%
$4.07 million $278,476
Jul 4, 7 AM $0.00541
+0.25%
$4.07 million $291,144
Jul 4, 6 AM $0.0054
+0.12%
$4.06 million $299,340
Jul 4, 5 AM $0.00539
-0.54%
$4.05 million $297,190
Jul 4, 4 AM $0.00542
+0.43%
$4.07 million $297,059
Jul 4, 3 AM $0.0054
+0.19%
$4.06 million $295,012
Jul 4, 2 AM $0.00539
+0.13%
$4.05 million $284,126
Jul 4, 1 AM $0.00538
-0.59%
$4.04 million $275,044
Jul 4, 12 AM $0.00541
+0.09%
$4.07 million $279,933
Jul 3, 11 PM $0.00541
+0.11%
$4.06 million $283,525
Jul 3, 10 PM $0.0054
-0.60%
$4.06 million $276,778
Jul 3, 9 PM $0.00543
+0.10%
$4.08 million $283,867
Jul 3, 8 PM $0.00543
+1.13%
$4.08 million $286,660
Jul 3, 7 PM $0.00537
+0.38%
$4.03 million $298,456
Jul 3, 6 PM $0.00535
-0.07%
$4.02 million $302,153
Jul 3, 5 PM $0.00535
+0.20%
$4.02 million $302,894
Jul 3, 4 PM $0.00534
+0.10%
$4.01 million $301,290
Jul 3, 3 PM $0.00533
-0.30%
$4.01 million $300,178
Jul 3, 2 PM $0.00535
-0.47%
$4.02 million $296,960
Jul 3, 1 PM $0.00538
+0.69%
$4.04 million $296,745
Jul 3, 12 PM $0.00534
-0.45%
$4.01 million $290,482
Jul 3, 11 AM $0.00536
-0.01%
$4.03 million $289,629
Jul 3, 10 AM $0.00536
+0.95%
$4.03 million $296,874
Jul 3, 9 AM $0.00531
+0.45%
$3.99 million $306,136
Jul 3, 8 AM $0.00529
-0.15%
$3.97 million $301,856
Jul 3, 7 AM $0.0053
+3.37%
$3.98 million $295,688
Jul 3, 6 AM $0.00512
-0.14%
$3.85 million $287,763
Jul 3, 5 AM $0.00513
+0.83%
$3.86 million $301,191
Jul 3, 4 AM $0.00509
-0.21%
$3.82 million $299,980
Jul 3, 3 AM $0.00509
+0.16%
$3.83 million $299,052
Jul 3, 2 AM $0.00509
-0.39%
$3.82 million $303,580
Jul 3, 1 AM $0.00511
+0.78%
$3.84 million $304,744
Jul 3, 12 AM $0.00507
-0.27%
$3.81 million $296,893
Jul 2, 11 PM $0.00508
+0.08%
$3.82 million $286,701
Jul 2, 10 PM $0.00508
+0.03%
$3.81 million $281,593
Jul 2, 9 PM $0.00507
-0.24%
$3.81 million $272,921
Jul 2, 8 PM $0.00509
-0.03%
$3.82 million $266,980
Jul 2, 7 PM $0.00509
+0.07%
$3.82 million $257,981
Jul 2, 6 PM $0.00508
+0.23%
$3.82 million $256,569
Jul 2, 5 PM $0.00507
-0.18%
$3.81 million $261,027
Jul 2, 4 PM $0.00508
+0.16%
$3.82 million $272,247
Jul 2, 3 PM $0.00507
+0.04%
$3.81 million $285,428
Jul 2, 2 PM $0.00507
-0.70%
$3.81 million $284,010
Jul 2, 1 PM $0.0051
+2.83%
$3.83 million $277,780
Jul 2, 12 PM $0.00496
+0.82%
$3.73 million $276,480
Jul 2, 11 AM $0.00492
+0.10%
$3.7 million $274,735
Jul 2, 10 AM $0.00492
+0.05%
$3.7 million $267,098
Jul 2, 9 AM $0.00492
+1.52%
$3.69 million $262,582
Jul 2, 8 AM $0.00484
+1.96%
$3.64 million $271,729