Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.00569
+0.34%
$4.27 million $243,490
Sep 3, 5 AM $0.00567
-0.06%
$4.26 million $240,915
Sep 3, 4 AM $0.00567
+0.12%
$4.26 million $233,129
Sep 3, 3 AM $0.00567
-0.06%
$4.26 million $234,485
Sep 3, 2 AM $0.00567
+0.67%
$4.26 million $240,015
Sep 3, 1 AM $0.00563
+0.34%
$4.23 million $238,972
Sep 3, 12 AM $0.00561
-0.63%
$4.22 million $234,260
Sep 2, 11 PM $0.00565
+0.59%
$4.25 million $225,078
Sep 2, 10 PM $0.00562
-0.35%
$4.22 million $225,392
Sep 2, 9 PM $0.00564
-0.16%
$4.24 million $232,492
Sep 2, 8 PM $0.00565
+0.00%
$4.24 million $232,281
Sep 2, 7 PM $0.00565
-0.04%
$4.24 million $234,306
Sep 2, 6 PM $0.00565
+0.15%
$4.24 million $237,514
Sep 2, 5 PM $0.00564
+0.08%
$4.24 million $236,606
Sep 2, 4 PM $0.00564
-0.15%
$4.23 million $240,615
Sep 2, 3 PM $0.00564
-0.29%
$4.24 million $237,997
Sep 2, 2 PM $0.00566
-0.18%
$4.25 million $230,504
Sep 2, 1 PM $0.00567
+0.96%
$4.26 million $226,833
Sep 2, 12 PM $0.00561
-0.14%
$4.22 million $227,571
Sep 2, 11 AM $0.00562
+0.43%
$4.22 million $219,813
Sep 2, 10 AM $0.0056
-0.13%
$4.2 million $206,403
Sep 2, 9 AM $0.0056
-0.72%
$4.21 million $192,089
Sep 2, 8 AM $0.00564
-1.16%
$4.24 million $183,493
Sep 2, 7 AM $0.00571
+0.06%
$4.29 million $182,374
Sep 2, 6 AM $0.0057
-0.23%
$4.29 million $183,741
Sep 2, 5 AM $0.00572
+0.29%
$4.3 million $121,708
Sep 2, 4 AM $0.0057
+0.22%
$4.28 million $118,464
Sep 2, 3 AM $0.00569
+0.12%
$4.27 million $120,441
Sep 2, 2 AM $0.00568
+0.49%
$4.27 million $131,481
Sep 2, 1 AM $0.00565
-0.53%
$4.25 million $140,477
Sep 2, 12 AM $0.00568
-0.30%
$4.27 million $141,516
Sep 1, 11 PM $0.0057
+0.11%
$4.28 million $152,190
Sep 1, 10 PM $0.0057
-0.05%
$4.28 million $157,940
Sep 1, 9 PM $0.0057
-0.36%
$4.28 million $159,277
Sep 1, 8 PM $0.00572
+0.35%
$4.3 million $160,916
Sep 1, 7 PM $0.0057
+0.23%
$4.28 million $169,504
Sep 1, 6 PM $0.00569
-0.81%
$4.27 million $174,538
Sep 1, 5 PM $0.00573
-0.41%
$4.31 million $177,070
Sep 1, 4 PM $0.00576
-0.61%
$4.32 million $176,340
Sep 1, 3 PM $0.00579
+0.05%
$4.35 million $176,756
Sep 1, 2 PM $0.00579
+0.32%
$4.35 million $178,672
Sep 1, 1 PM $0.00577
-0.17%
$4.34 million $178,882
Sep 1, 12 PM $0.00578
-0.56%
$4.34 million $186,480
Sep 1, 11 AM $0.00581
+0.40%
$4.37 million $195,066
Sep 1, 10 AM $0.00579
-0.05%
$4.35 million $195,896
Sep 1, 9 AM $0.00579
+0.08%
$4.35 million $200,352
Sep 1, 8 AM $0.00579
-0.70%
$4.35 million $209,365
Sep 1, 7 AM $0.00583
-0.19%
$4.38 million $217,999
Sep 1, 6 AM $0.00584
-0.52%
$4.39 million $217,790
Sep 1, 5 AM $0.00587
+0.78%
$4.41 million $217,474