SmartWorld Global Token Historical Data

SWGT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0161
-1.04%
$ 12.09 million $ 310,617
Mar 8, 10 AM $ 0.0163
+0.38%
$ 12.21 million $ 307,573
Mar 8, 9 AM $ 0.0162
+0.45%
$ 12.17 million $ 308,492
Mar 8, 8 AM $ 0.0161
+0.10%
$ 12.11 million $ 314,598
Mar 8, 7 AM $ 0.0161
+0.32%
$ 12.1 million $ 316,916
Mar 8, 6 AM $ 0.016
-0.02%
$ 12.06 million $ 316,186
Mar 8, 5 AM $ 0.0161
+0.70%
$ 12.06 million $ 309,154
Mar 8, 4 AM $ 0.0159
-0.69%
$ 11.98 million $ 302,041
Mar 8, 3 AM $ 0.0161
+0.22%
$ 12.06 million $ 296,646
Mar 8, 2 AM $ 0.016
-1.40%
$ 12.03 million $ 292,185
Mar 8, 1 AM $ 0.0162
-0.03%
$ 12.2 million $ 286,303
Mar 8, 12 AM $ 0.0162
+0.05%
$ 12.21 million $ 287,580
Mar 7, 11 PM $ 0.0162
+0.16%
$ 12.2 million $ 301,276
Mar 7, 10 PM $ 0.0162
-0.23%
$ 12.18 million $ 327,253
Mar 7, 9 PM $ 0.0163
+0.27%
$ 12.21 million $ 330,657
Mar 7, 8 PM $ 0.0162
+0.62%
$ 12.18 million $ 324,220
Mar 7, 7 PM $ 0.0161
-0.94%
$ 12.1 million $ 325,438
Mar 7, 6 PM $ 0.0163
-0.28%
$ 12.22 million $ 328,173
Mar 7, 5 PM $ 0.0163
+0.11%
$ 12.26 million $ 331,182
Mar 7, 4 PM $ 0.0163
-0.36%
$ 12.24 million $ 333,340
Mar 7, 3 PM $ 0.0164
-0.23%
$ 12.29 million $ 332,069
Mar 7, 2 PM $ 0.0164
+0.35%
$ 12.31 million $ 334,333
Mar 7, 1 PM $ 0.0163
-0.12%
$ 12.27 million $ 330,009
Mar 7, 12 PM $ 0.0163
-0.37%
$ 12.28 million $ 319,903
Mar 7, 11 AM $ 0.0164
+0.22%
$ 12.33 million $ 322,363
Mar 7, 10 AM $ 0.0164
-0.06%
$ 12.3 million $ 339,383
Mar 7, 9 AM $ 0.0164
+0.48%
$ 12.31 million $ 346,260
Mar 7, 8 AM $ 0.0163
-0.18%
$ 12.25 million $ 336,554
Mar 7, 7 AM $ 0.0163
+0.27%
$ 12.27 million $ 333,503
Mar 7, 6 AM $ 0.0163
-0.16%
$ 12.24 million $ 343,605
Mar 7, 5 AM $ 0.0163
+0.23%
$ 12.26 million $ 362,023
Mar 7, 4 AM $ 0.0163
-0.37%
$ 12.23 million $ 366,524
Mar 7, 3 AM $ 0.0163
-0.11%
$ 12.28 million $ 369,079
Mar 7, 2 AM $ 0.0164
+0.12%
$ 12.29 million $ 371,830
Mar 7, 1 AM $ 0.0163
-1.06%
$ 12.28 million $ 374,930
Mar 7, 12 AM $ 0.0165
+0.15%
$ 12.41 million $ 372,033
Mar 6, 11 PM $ 0.0165
-0.41%
$ 12.39 million $ 355,869
Mar 6, 10 PM $ 0.0166
+0.36%
$ 12.44 million $ 328,676
Mar 6, 9 PM $ 0.0165
-0.08%
$ 12.39 million $ 326,146
Mar 6, 8 PM $ 0.0165
-0.26%
$ 12.4 million $ 344,293
Mar 6, 7 PM $ 0.0165
+0.48%
$ 12.43 million $ 346,021
Mar 6, 6 PM $ 0.0165
+0.45%
$ 12.37 million $ 350,224
Mar 6, 5 PM $ 0.0164
-0.27%
$ 12.31 million $ 353,648
Mar 6, 4 PM $ 0.0164
-0.18%
$ 12.35 million $ 350,563
Mar 6, 3 PM $ 0.0165
+0.09%
$ 12.37 million $ 349,779
Mar 6, 2 PM $ 0.0164
-2.45%
$ 12.36 million $ 349,342
Mar 6, 1 PM $ 0.0169
-1.28%
$ 12.67 million $ 359,497
Mar 6, 12 PM $ 0.0171
-0.03%
$ 12.83 million $ 364,581
Mar 6, 11 AM $ 0.0171
-0.64%
$ 12.83 million $ 360,133
Mar 6, 10 AM $ 0.0172
+0.29%
$ 12.92 million $ 346,286