SmartWorld Global Token Historical Data

SWGT Page 26
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0045
-0.12%
$ 3.38 million $ 261,482
12:41 AM $ 0.00451
+0.02%
$ 3.38 million $ 262,358
12:40 AM $ 0.00451
-0.01%
$ 3.38 million $ 262,432
12:39 AM $ 0.00451
-0.01%
$ 3.39 million $ 262,432
12:38 AM $ 0.00451
-0.01%
$ 3.39 million $ 262,297
12:37 AM $ 0.00451
+0.14%
$ 3.39 million $ 262,806
12:36 AM $ 0.0045
-0.02%
$ 3.39 million $ 262,806
12:35 AM $ 0.0045
+0.00%
$ 3.39 million $ 262,737
12:34 AM $ 0.0045
+0.02%
$ 3.38 million $ 262,800
12:33 AM $ 0.0045
+0.00%
$ 3.38 million $ 262,718
12:32 AM $ 0.0045
+0.02%
$ 3.38 million $ 262,718
12:31 AM $ 0.0045
+0.00%
$ 3.38 million $ 262,969
12:30 AM $ 0.0045
-0.05%
$ 3.38 million $ 262,927
12:29 AM $ 0.0045
+0.00%
$ 3.38 million $ 262,893
12:28 AM $ 0.0045
-0.01%
$ 3.38 million $ 262,893
12:27 AM $ 0.00451
-0.22%
$ 3.38 million $ 262,836
12:26 AM $ 0.00451
-0.02%
$ 3.38 million $ 263,468
12:25 AM $ 0.00452
-0.01%
$ 3.38 million $ 263,777
12:24 AM $ 0.00452
+0.02%
$ 3.39 million $ 263,777
12:23 AM $ 0.00452
+0.00%
$ 3.39 million $ 263,678
12:22 AM $ 0.00452
+0.00%
$ 3.39 million $ 263,413
12:21 AM $ 0.00452
+0.00%
$ 3.39 million $ 264,274
12:20 AM $ 0.00452
-0.05%
$ 3.39 million $ 264,424
12:19 AM $ 0.00452
-0.03%
$ 3.39 million $ 264,424
12:18 AM $ 0.00452
+0.00%
$ 3.39 million $ 264,574
12:17 AM $ 0.00452
+0.12%
$ 3.39 million $ 264,652
12:16 AM $ 0.00451
+0.00%
$ 3.39 million $ 265,040
12:15 AM $ 0.00451
+0.12%
$ 3.39 million $ 265,040
12:14 AM $ 0.00451
+0.00%
$ 3.39 million $ 265,329
12:13 AM $ 0.00451
+0.00%
$ 3.39 million $ 265,276
12:12 AM $ 0.00451
+0.00%
$ 3.39 million $ 265,574
12:11 AM $ 0.00451
+0.00%
$ 3.39 million $ 265,574
12:10 AM $ 0.00451
-0.08%
$ 3.39 million $ 265,510
12:09 AM $ 0.00451
+0.00%
$ 3.39 million $ 266,010
12:08 AM $ 0.00451
-0.02%
$ 3.39 million $ 266,017
12:07 AM $ 0.00451
+0.01%
$ 3.39 million $ 266,616
12:06 AM $ 0.00451
+0.00%
$ 3.39 million $ 266,616
12:05 AM $ 0.00451
+0.04%
$ 3.39 million $ 266,656
12:04 AM $ 0.00451
+0.01%
$ 3.39 million $ 267,059
12:03 AM $ 0.00451
+0.03%
$ 3.39 million $ 267,158
12:02 AM $ 0.00451
+0.00%
$ 3.39 million $ 268,123
12:01 AM $ 0.0045
+0.00%
$ 3.39 million $ 268,123
12:00 AM $ 0.0045
+0.05%
$ 3.39 million $ 268,218
11:59 PM $ 0.0045
-0.03%
$ 3.38 million $ 268,672
11:58 PM $ 0.0045
+0.02%
$ 3.38 million $ 268,792
11:57 PM $ 0.0045
-0.10%
$ 3.38 million $ 268,792
11:56 PM $ 0.00451
-0.03%
$ 3.38 million $ 269,086
11:55 PM $ 0.00451
-0.03%
$ 3.38 million $ 269,880
11:54 PM $ 0.00451
-0.01%
$ 3.39 million $ 269,885
11:53 PM $ 0.00451
+0.01%
$ 3.39 million $ 269,885