Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 AM $0.00523
+0.00%
$3.93 million $70,855
11:11 AM $0.00523
+0.00%
$3.93 million $70,854
11:10 AM $0.00523
+0.00%
$3.93 million $70,854
11:09 AM $0.00523
+0.00%
$3.93 million $70,854
11:08 AM $0.00523
-0.03%
$3.93 million $70,854
11:07 AM $0.00524
+0.00%
$3.93 million $71,249
11:06 AM $0.00524
+0.00%
$3.93 million $71,259
11:05 AM $0.00524
+0.00%
$3.93 million $71,259
11:04 AM $0.00524
+0.00%
$3.93 million $71,259
11:03 AM $0.00524
+0.03%
$3.93 million $71,259
11:02 AM $0.00523
+0.00%
$3.93 million $71,427
11:01 AM $0.00523
+0.00%
$3.93 million $71,427
11:00 AM $0.00523
+0.00%
$3.93 million $71,427
10:59 AM $0.00523
+0.00%
$3.93 million $71,434
10:58 AM $0.00523
+0.12%
$3.93 million $71,434
10:57 AM $0.00523
+0.00%
$3.93 million $71,893
10:56 AM $0.00523
+0.00%
$3.93 million $71,893
10:55 AM $0.00523
+0.00%
$3.93 million $71,893
10:54 AM $0.00523
+0.00%
$3.93 million $71,893
10:53 AM $0.00523
-0.12%
$3.93 million $71,893
10:52 AM $0.00523
+0.00%
$3.93 million $72,246
10:51 AM $0.00523
+0.00%
$3.93 million $72,256
10:50 AM $0.00523
+0.00%
$3.93 million $72,256
10:49 AM $0.00523
+0.00%
$3.93 million $72,256
10:48 AM $0.00523
-0.02%
$3.93 million $72,256
10:47 AM $0.00523
+0.00%
$3.93 million $72,287
10:46 AM $0.00523
+0.00%
$3.93 million $72,287
10:45 AM $0.00524
+0.00%
$3.93 million $72,287
10:44 AM $0.00524
+0.00%
$3.93 million $72,287
10:43 AM $0.00524
-0.03%
$3.93 million $72,287
10:42 AM $0.00524
+0.00%
$3.93 million $72,119
10:41 AM $0.00524
+0.00%
$3.93 million $72,119
10:40 AM $0.00524
+0.00%
$3.93 million $72,119
10:39 AM $0.00524
+0.00%
$3.94 million $72,119
10:38 AM $0.00524
+0.03%
$3.94 million $72,119
10:37 AM $0.00523
+0.00%
$3.94 million $72,129
10:36 AM $0.00523
+0.00%
$3.94 million $72,129
10:35 AM $0.00523
+0.00%
$3.94 million $72,139
10:34 AM $0.00523
+0.00%
$3.93 million $72,139
10:33 AM $0.00523
+0.20%
$3.93 million $72,149
10:32 AM $0.00522
+0.00%
$3.93 million $72,137
10:31 AM $0.00522
+0.00%
$3.93 million $72,137
10:30 AM $0.00522
+0.00%
$3.93 million $72,137
10:29 AM $0.00522
+0.00%
$3.92 million $72,137
10:28 AM $0.00522
+0.08%
$3.92 million $72,137
10:27 AM $0.00522
+0.00%
$3.92 million $72,300
10:26 AM $0.00522
+0.00%
$3.92 million $72,300
10:25 AM $0.00522
+0.00%
$3.92 million $72,310
10:24 AM $0.00522
+0.00%
$3.92 million $72,300
10:23 AM $0.00522
-0.07%
$3.92 million $72,300