SmartWorld Global Token Historical Data

SWGT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0171
-0.86%
$ 12.88 million $ 335,959
Mar 6, 8 AM $ 0.0173
-0.31%
$ 12.99 million $ 333,832
Mar 6, 7 AM $ 0.0173
+0.31%
$ 13.03 million $ 332,082
Mar 6, 6 AM $ 0.0173
+0.36%
$ 12.99 million $ 321,915
Mar 6, 5 AM $ 0.0172
+0.01%
$ 12.94 million $ 309,801
Mar 6, 4 AM $ 0.0172
-0.69%
$ 12.94 million $ 308,916
Mar 6, 3 AM $ 0.0173
-0.11%
$ 13.03 million $ 308,718
Mar 6, 2 AM $ 0.0174
-0.18%
$ 13.04 million $ 319,748
Mar 6, 1 AM $ 0.0174
+0.62%
$ 13.07 million $ 324,404
Mar 6, 12 AM $ 0.0173
+0.01%
$ 12.98 million $ 327,980
Mar 5, 11 PM $ 0.0173
-0.39%
$ 12.98 million $ 334,976
Mar 5, 10 PM $ 0.0173
+0.23%
$ 13.03 million $ 347,503
Mar 5, 9 PM $ 0.0173
-0.82%
$ 13 million $ 353,038
Mar 5, 8 PM $ 0.0174
+1.01%
$ 13.11 million $ 340,610
Mar 5, 7 PM $ 0.0173
-0.05%
$ 12.98 million $ 340,465
Mar 5, 6 PM $ 0.0173
+0.77%
$ 12.99 million $ 343,239
Mar 5, 5 PM $ 0.0172
-0.94%
$ 12.89 million $ 345,857
Mar 5, 4 PM $ 0.0173
-0.29%
$ 13.01 million $ 352,389
Mar 5, 3 PM $ 0.0174
-3.09%
$ 13.04 million $ 371,548
Mar 5, 2 PM $ 0.0179
-0.44%
$ 13.46 million $ 378,716
Mar 5, 1 PM $ 0.018
-1.03%
$ 13.51 million $ 372,562
Mar 5, 12 PM $ 0.0182
+0.00%
$ 13.66 million $ 377,202
Mar 5, 11 AM $ 0.0182
-0.90%
$ 13.66 million $ 386,513
Mar 5, 10 AM $ 0.0183
+1.46%
$ 13.78 million $ 386,471
Mar 5, 9 AM $ 0.0181
+0.57%
$ 13.58 million $ 388,973
Mar 5, 8 AM $ 0.018
+0.63%
$ 13.51 million $ 394,066
Mar 5, 7 AM $ 0.0179
-1.13%
$ 13.42 million $ 394,673
Mar 5, 6 AM $ 0.0181
+0.36%
$ 13.58 million $ 394,604
Mar 5, 5 AM $ 0.018
-0.49%
$ 13.53 million $ 393,724
Mar 5, 4 AM $ 0.0181
+0.35%
$ 13.59 million $ 402,232
Mar 5, 3 AM $ 0.018
+0.08%
$ 13.55 million $ 413,689
Mar 5, 2 AM $ 0.018
+0.43%
$ 13.53 million $ 399,988
Mar 5, 1 AM $ 0.0179
-0.84%
$ 13.48 million $ 391,596
Mar 5, 12 AM $ 0.0181
+0.04%
$ 13.59 million $ 385,312
Mar 4, 11 PM $ 0.0181
-0.11%
$ 13.58 million $ 374,368
Mar 4, 10 PM $ 0.0181
-0.92%
$ 13.6 million $ 359,283
Mar 4, 9 PM $ 0.0183
-0.37%
$ 13.73 million $ 345,428
Mar 4, 8 PM $ 0.0184
-0.91%
$ 13.8 million $ 338,762
Mar 4, 7 PM $ 0.0185
+0.99%
$ 13.92 million $ 351,900
Mar 4, 6 PM $ 0.0183
+0.59%
$ 13.78 million $ 352,105
Mar 4, 5 PM $ 0.0182
-0.02%
$ 13.7 million $ 346,110
Mar 4, 4 PM $ 0.0182
+0.05%
$ -- $ 332,912
Mar 4, 1 PM $ 0.0175
+0.32%
$ 13.15 million $ 343,732
Mar 4, 12 PM $ 0.0174
-0.26%
$ 13.1 million $ 343,672
Mar 4, 11 AM $ 0.0175
-0.98%
$ 13.13 million $ 344,872
Mar 4, 9 AM $ 0.0176
+2.40%
$ 13.23 million $ 342,962
Mar 4, 8 AM $ 0.0172
+2.98%
$ 12.9 million $ 341,284
Mar 4, 7 AM $ 0.0167
+1.16%
$ 12.53 million $ 343,484
Mar 4, 6 AM $ 0.0165
+0.28%
$ 12.38 million $ 347,724
Mar 4, 5 AM $ 0.0164
+0.65%
$ 12.35 million $ 344,929