SmartWorld Global Token Historical Data

SWGT Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00891
+1.08%
$ 6.69 million $ 285,557
May 4, 12 AM $ 0.00881
-0.25%
$ 6.62 million $ 284,147
May 3, 11 PM $ 0.00883
-0.87%
$ 6.64 million $ 288,325
May 3, 10 PM $ 0.00891
+0.86%
$ 6.7 million $ 295,191
May 3, 9 PM $ 0.00883
-0.29%
$ 6.64 million $ 305,706
May 3, 8 PM $ 0.00886
-0.29%
$ 6.66 million $ 313,711
May 3, 7 PM $ 0.00888
+0.32%
$ 6.68 million $ 315,882
May 3, 6 PM $ 0.00886
+0.01%
$ 6.66 million $ 326,546
May 3, 5 PM $ 0.00886
+0.02%
$ 6.66 million $ 326,472
May 3, 4 PM $ 0.00885
+0.10%
$ 6.65 million $ 314,924
May 3, 3 PM $ 0.00885
+0.02%
$ 6.65 million $ 311,208
May 3, 2 PM $ 0.00884
+0.18%
$ 6.64 million $ 305,286
May 3, 1 PM $ 0.00884
+0.00%
$ 6.64 million $ 289,408
May 3, 12 PM $ 0.00883
+0.28%
$ 6.64 million $ 280,041
May 3, 11 AM $ 0.00881
+0.34%
$ 6.62 million $ 282,386
May 3, 10 AM $ 0.00878
-0.13%
$ 6.6 million $ 292,360
May 3, 9 AM $ 0.00879
+0.30%
$ 6.61 million $ 293,978
May 3, 8 AM $ 0.00877
+0.03%
$ 6.59 million $ 292,196
May 3, 7 AM $ 0.00877
+0.16%
$ 6.59 million $ 298,107
May 3, 6 AM $ 0.00876
+0.06%
$ 6.58 million $ 310,428
May 3, 5 AM $ 0.00875
+0.05%
$ 6.58 million $ 312,851
May 3, 4 AM $ 0.00875
-0.06%
$ 6.57 million $ 309,602
May 3, 3 AM $ 0.00875
-0.01%
$ 6.58 million $ 313,252
May 3, 2 AM $ 0.00876
+0.07%
$ 6.58 million $ 318,676
May 3, 1 AM $ 0.00875
-0.60%
$ 6.57 million $ 319,527
May 3, 12 AM $ 0.0088
-0.06%
$ 6.61 million $ 323,083
May 2, 11 PM $ 0.00881
-0.36%
$ 6.62 million $ 329,223
May 2, 10 PM $ 0.00884
+0.02%
$ 6.64 million $ 326,066
May 2, 9 PM $ 0.00884
+0.67%
$ 6.64 million $ 324,098
May 2, 8 PM $ 0.00878
+0.00%
$ 6.6 million $ 316,264
May 2, 7 PM $ 0.00878
+0.04%
$ 6.6 million $ 321,526
May 2, 6 PM $ 0.00878
+0.18%
$ 6.6 million $ 312,237
May 2, 5 PM $ 0.00876
-0.23%
$ 6.58 million $ 309,729
May 2, 4 PM $ 0.00878
+0.20%
$ 6.6 million $ 313,140
May 2, 3 PM $ 0.00877
-0.06%
$ 6.59 million $ 319,867
May 2, 2 PM $ 0.00877
-0.03%
$ 6.59 million $ 326,435
May 2, 1 PM $ 0.00877
+0.15%
$ 6.59 million $ 328,532
May 2, 12 PM $ 0.00876
+0.04%
$ 6.58 million $ 335,703
May 2, 11 AM $ 0.00876
-0.08%
$ 6.58 million $ 344,601
May 2, 10 AM $ 0.00876
-0.02%
$ 6.59 million $ 337,445
May 2, 9 AM $ 0.00877
+0.07%
$ 6.59 million $ 331,050
May 2, 8 AM $ 0.00876
+0.24%
$ 6.58 million $ 331,697
May 2, 7 AM $ 0.00874
-0.21%
$ 6.57 million $ 326,767
May 2, 6 AM $ 0.00876
+0.22%
$ 6.58 million $ 314,919
May 2, 5 AM $ 0.00874
-0.05%
$ 6.57 million $ 306,546
May 2, 4 AM $ 0.00874
-0.23%
$ 6.57 million $ 310,903
May 2, 3 AM $ 0.00876
+0.11%
$ 6.58 million $ 308,638
May 2, 2 AM $ 0.00876
+0.20%
$ 6.58 million $ 308,267
May 2, 1 AM $ 0.00874
+0.14%
$ 6.57 million $ 314,785
May 2, 12 AM $ 0.00873
+0.10%
$ 6.56 million $ 316,269