SmartWorld Global Token Historical Data

SWGT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.00484
+1.96%
$3.64 million $271,729
Jul 2, 7 AM $0.00475
-0.04%
$3.57 million $270,505
Jul 2, 6 AM $0.00475
-0.42%
$3.57 million $273,537
Jul 2, 5 AM $0.00477
-0.09%
$3.59 million $262,583
Jul 2, 4 AM $0.00478
-0.34%
$3.59 million $260,703
Jul 2, 3 AM $0.00479
+1.20%
$3.6 million $262,447
Jul 2, 2 AM $0.00474
+0.11%
$3.56 million $265,749
Jul 2, 1 AM $0.00473
+0.72%
$3.55 million $265,306
Jul 2, 12 AM $0.0047
-0.49%
$3.53 million $264,320
Jul 1, 11 PM $0.00472
-0.59%
$3.55 million $262,436
Jul 1, 10 PM $0.00475
-0.62%
$3.57 million $262,453
Jul 1, 9 PM $0.00478
+0.85%
$3.59 million $261,154
Jul 1, 8 PM $0.00474
-0.03%
$3.56 million $256,247
Jul 1, 7 PM $0.00474
+0.37%
$3.56 million $264,445
Jul 1, 6 PM $0.00472
-0.54%
$3.55 million $276,847
Jul 1, 5 PM $0.00475
+0.27%
$3.57 million $289,812
Jul 1, 4 PM $0.00473
-0.32%
$3.56 million $290,486
Jul 1, 3 PM $0.00475
+1.25%
$3.57 million $282,346
Jul 1, 2 PM $0.00469
+0.52%
$3.52 million $281,342
Jul 1, 1 PM $0.00467
+1.49%
$3.51 million $288,152
Jul 1, 12 PM $0.0046
-0.14%
$3.45 million $289,144
Jul 1, 11 AM $0.0046
-0.18%
$3.46 million $289,863
Jul 1, 10 AM $0.00461
-0.24%
$3.47 million $291,498
Jul 1, 9 AM $0.00462
-0.03%
$3.47 million $285,598
Jul 1, 8 AM $0.00463
+0.07%
$3.48 million $273,950
Jul 1, 7 AM $0.00462
+0.06%
$3.47 million $268,328
Jul 1, 6 AM $0.00462
-0.90%
$3.47 million $264,493
Jul 1, 5 AM $0.00466
-0.50%
$3.5 million $264,023
Jul 1, 4 AM $0.00468
+0.50%
$3.52 million $266,366
Jul 1, 3 AM $0.00466
+0.36%
$3.5 million $265,356
Jul 1, 2 AM $0.00465
+0.62%
$3.49 million $259,796
Jul 1, 1 AM $0.00462
+0.08%
$3.47 million $261,908
Jul 1, 12 AM $0.00461
+0.10%
$3.47 million $264,031
Jun 30, 11 PM $0.00461
+0.32%
$3.46 million $269,255
Jun 30, 10 PM $0.00459
-0.08%
$3.45 million $276,738
Jun 30, 9 PM $0.0046
-0.25%
$3.45 million $279,184
Jun 30, 8 PM $0.00461
-0.15%
$3.46 million $280,025
Jun 30, 7 PM $0.00461
+0.05%
$3.47 million $272,174
Jun 30, 6 PM $0.00461
+0.31%
$3.47 million $258,166
Jun 30, 5 PM $0.0046
+0.09%
$3.46 million $243,725
Jun 30, 4 PM $0.00459
+0.12%
$3.45 million $236,895
Jun 30, 3 PM $0.00459
+0.40%
$3.45 million $235,239
Jun 30, 2 PM $0.00457
-0.39%
$3.44 million $233,491
Jun 30, 1 PM $0.00459
+0.67%
$3.45 million $235,681
Jun 30, 12 PM $0.00456
-1.37%
$3.43 million $245,983
Jun 30, 11 AM $0.00462
-0.41%
$3.47 million $256,458
Jun 30, 10 AM $0.00464
+0.21%
$3.49 million $260,003
Jun 30, 9 AM $0.00463
-0.05%
$3.48 million $260,245
Jun 30, 8 AM $0.00463
-0.65%
$3.48 million $263,997
Jun 30, 7 AM $0.00467
-0.01%
$3.51 million $267,811