Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $0.00587
+0.78%
$4.41 million $217,474
Sep 1, 4 AM $0.00582
-0.23%
$4.38 million $216,003
Sep 1, 3 AM $0.00584
+0.33%
$4.39 million $203,785
Sep 1, 2 AM $0.00582
+0.14%
$4.37 million $189,530
Sep 1, 1 AM $0.00581
-0.33%
$4.37 million $182,558
Sep 1, 12 AM $0.00583
-0.04%
$4.38 million $182,671
Aug 31, 11 PM $0.00583
+0.15%
$4.38 million $171,154
Aug 31, 10 PM $0.00582
-0.55%
$4.38 million $166,555
Aug 31, 9 PM $0.00586
+0.43%
$4.4 million $165,766
Aug 31, 8 PM $0.00583
-0.58%
$4.38 million $164,010
Aug 31, 7 PM $0.00587
+0.24%
$4.41 million $155,032
Aug 31, 6 PM $0.00585
+0.36%
$4.4 million $150,119
Aug 31, 5 PM $0.00583
-0.10%
$4.38 million $147,589
Aug 31, 4 PM $0.00584
+0.11%
$4.39 million $147,295
Aug 31, 3 PM $0.00583
+0.20%
$4.38 million $146,365
Aug 31, 2 PM $0.00582
+1.13%
$4.37 million $145,507
Aug 31, 1 PM $0.00575
-0.42%
$4.32 million $151,898
Aug 31, 12 PM $0.00578
+0.02%
$4.34 million $159,752
Aug 31, 11 AM $0.00578
-0.34%
$4.34 million $156,880
Aug 31, 10 AM $0.0058
+0.49%
$4.36 million $155,177
Aug 31, 9 AM $0.00577
+0.06%
$4.33 million $148,879
Aug 31, 8 AM $0.00576
+0.21%
$4.33 million $138,719
Aug 31, 7 AM $0.00575
+0.08%
$4.32 million $130,214
Aug 31, 6 AM $0.00575
+0.22%
$4.32 million $129,269
Aug 31, 5 AM $0.00574
+0.52%
$4.31 million $128,097
Aug 31, 4 AM $0.00571
-0.11%
$4.29 million $127,490
Aug 31, 3 AM $0.00571
+0.72%
$4.29 million $126,691
Aug 31, 2 AM $0.00567
-0.65%
$4.26 million $124,840
Aug 31, 1 AM $0.00571
-0.37%
$4.29 million $123,523
Aug 31, 12 AM $0.00574
+0.58%
$4.31 million $123,606
Aug 30, 11 PM $0.00569
-2.24%
$4.28 million $133,083
Aug 30, 10 PM $0.00582
-0.46%
$4.37 million $152,856
Aug 30, 9 PM $0.00584
-0.84%
$4.39 million $160,004
Aug 30, 8 PM $0.00589
-0.44%
$4.42 million $160,576
Aug 30, 7 PM $0.00591
-0.22%
$4.44 million $171,882
Aug 30, 6 PM $0.00593
+0.31%
$4.45 million $176,488
Aug 30, 5 PM $0.00591
-1.13%
$4.44 million $177,074
Aug 30, 4 PM $0.00598
+2.08%
$4.49 million $176,372
Aug 30, 3 PM $0.00585
+0.25%
$4.4 million $175,657
Aug 30, 2 PM $0.00584
+0.01%
$4.39 million $175,382
Aug 30, 1 PM $0.00584
+0.41%
$4.39 million $173,348
Aug 30, 12 PM $0.00582
+0.40%
$4.37 million $173,588
Aug 30, 11 AM $0.00579
-0.02%
$4.35 million $173,552
Aug 30, 10 AM $0.00579
-0.06%
$4.35 million $173,730
Aug 30, 9 AM $0.0058
+0.05%
$4.36 million $173,043
Aug 30, 8 AM $0.00579
+0.07%
$4.35 million $174,112
Aug 30, 7 AM $0.00579
-0.02%
$4.35 million $173,763
Aug 30, 6 AM $0.00579
+0.08%
$4.35 million $174,771
Aug 30, 5 AM $0.00579
-0.05%
$4.35 million $174,881
Aug 30, 4 AM $0.00579
-0.05%
$4.35 million $175,206