SmartWorld Global Token Historical Data

SWGT Page 27
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00446
+0.00%
$ 3.35 million $ 264,464
5:47 AM $ 0.00446
+0.00%
$ 3.35 million $ 264,435
5:46 AM $ 0.00446
+0.00%
$ 3.35 million $ 264,373
5:45 AM $ 0.00446
-0.04%
$ 3.35 million $ 264,278
5:44 AM $ 0.00446
-0.07%
$ 3.35 million $ 264,278
5:43 AM $ 0.00446
+0.04%
$ 3.35 million $ 261,993
5:42 AM $ 0.00447
+0.04%
$ 3.35 million $ 261,810
5:41 AM $ 0.00446
-0.03%
$ 3.35 million $ 261,743
5:40 AM $ 0.00447
+0.06%
$ 3.35 million $ 261,993
5:39 AM $ 0.00446
-0.03%
$ 3.35 million $ 262,141
5:38 AM $ 0.00446
+0.02%
$ 3.35 million $ 261,364
5:37 AM $ 0.00446
+0.04%
$ 3.35 million $ 261,810
5:36 AM $ 0.00446
+0.00%
$ 3.35 million $ 261,364
5:35 AM $ 0.00446
+0.04%
$ 3.35 million $ 260,242
5:34 AM $ 0.00446
+0.01%
$ 3.35 million $ 261,007
5:33 AM $ 0.00446
+0.14%
$ 3.35 million $ 261,007
5:32 AM $ 0.00446
+0.01%
$ 3.35 million $ 260,450
5:31 AM $ 0.00446
+0.02%
$ 3.35 million $ 260,347
5:30 AM $ 0.00446
+0.07%
$ 3.35 million $ 260,242
5:29 AM $ 0.00446
+0.01%
$ 3.35 million $ 260,148
5:28 AM $ 0.00446
+0.11%
$ 3.35 million $ 260,086
5:27 AM $ 0.00446
+0.07%
$ 3.35 million $ 260,148
5:26 AM $ 0.00445
+0.07%
$ 3.35 million $ 259,968
5:25 AM $ 0.00445
-0.11%
$ 3.35 million $ 259,895
5:24 AM $ 0.00445
+0.00%
$ 3.35 million $ 259,666
5:23 AM $ 0.00446
+0.00%
$ 3.35 million $ 259,142
5:22 AM $ 0.00446
+0.00%
$ 3.35 million $ 259,142
5:15 AM $ 0.00445
+0.00%
$ 3.35 million $ 256,166
5:07 AM $ 0.00445
+0.00%
$ 3.35 million $ 253,548
5:06 AM $ 0.00445
+0.00%
$ 3.35 million $ 253,548
5:05 AM $ 0.00445
+0.00%
$ 3.35 million $ 253,548
5:03 AM $ 0.00445
+0.00%
$ 3.35 million $ 252,808
5:02 AM $ 0.00445
+0.01%
$ 3.35 million $ 252,481
5:01 AM $ 0.00445
-0.02%
$ 3.35 million $ 252,048
5:00 AM $ 0.00445
-0.02%
$ 3.35 million $ 251,965
4:59 AM $ 0.00445
+0.08%
$ 3.35 million $ 251,364
4:58 AM $ 0.00445
+0.08%
$ 3.35 million $ 251,741
4:57 AM $ 0.00445
+0.07%
$ 3.35 million $ 251,364
4:56 AM $ 0.00445
+0.11%
$ 3.35 million $ 251,364
4:55 AM $ 0.00445
+0.07%
$ 3.35 million $ 251,246
4:54 AM $ 0.00445
+0.17%
$ 3.35 million $ 250,263
4:53 AM $ 0.00445
-0.09%
$ 3.35 million $ 250,263
4:52 AM $ 0.00445
+0.08%
$ 3.35 million $ 250,838
4:51 AM $ 0.00445
-0.11%
$ 3.35 million $ 250,487
4:50 AM $ 0.00445
-0.08%
$ 3.35 million $ 250,263
4:49 AM $ 0.00445
+0.02%
$ 3.35 million $ 250,128
4:48 AM $ 0.00445
-0.06%
$ 3.35 million $ 250,225
4:47 AM $ 0.00445
-0.11%
$ 3.35 million $ 250,161
4:46 AM $ 0.00446
+0.01%
$ 3.35 million $ 250,161
4:45 AM $ 0.00446
+0.05%
$ 3.35 million $ 250,007