SmartWorld Global Token Historical Data

SWGT Page 27
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00925
-0.03%
$ 6.94 million $ 316,030
4:20 AM $ 0.00925
+0.00%
$ 6.94 million $ 315,920
4:19 AM $ 0.00926
+0.00%
$ 6.96 million $ 315,777
4:18 AM $ 0.00926
+0.00%
$ 6.96 million $ 315,777
4:17 AM $ 0.00925
-0.03%
$ 6.96 million $ 315,470
4:16 AM $ 0.00925
+0.03%
$ 6.96 million $ 315,351
4:15 AM $ 0.00924
+0.00%
$ 6.96 million $ 315,351
4:14 AM $ 0.00924
+0.00%
$ 6.94 million $ 315,236
4:13 AM $ 0.00924
+0.00%
$ 6.94 million $ 315,194
4:12 AM $ 0.00924
+0.03%
$ 6.94 million $ 315,026
4:11 AM $ 0.00924
+0.00%
$ 6.94 million $ 314,919
4:10 AM $ 0.00924
-0.03%
$ 6.94 million $ 314,919
4:09 AM $ 0.00924
+0.00%
$ 6.94 million $ 314,791
4:08 AM $ 0.00924
+0.00%
$ 6.94 million $ 314,772
4:07 AM $ 0.00923
-0.03%
$ 6.94 million $ 314,772
4:06 AM $ 0.00924
+0.03%
$ 6.94 million $ 314,765
4:05 AM $ 0.00923
+0.00%
$ 6.94 million $ 314,689
4:04 AM $ 0.00923
+0.03%
$ 6.94 million $ 314,648
4:03 AM $ 0.00923
-0.03%
$ 6.94 million $ 314,600
4:02 AM $ 0.00924
-0.03%
$ 6.94 million $ 314,600
4:01 AM $ 0.00925
+0.00%
$ 6.94 million $ 314,455
4:00 AM $ 0.00925
+0.00%
$ 6.94 million $ 314,371
3:59 AM $ 0.00925
+0.03%
$ 6.95 million $ 314,371
3:58 AM $ 0.00925
+0.00%
$ 6.95 million $ 314,316
3:57 AM $ 0.00924
+0.03%
$ 6.95 million $ 314,250
3:56 AM $ 0.00923
+0.00%
$ 6.95 million $ 314,215
3:55 AM $ 0.00923
+0.00%
$ 6.95 million $ 314,264
3:54 AM $ 0.00923
+0.03%
$ 6.94 million $ 314,264
3:53 AM $ 0.00923
-0.03%
$ 6.94 million $ 314,092
3:52 AM $ 0.00923
+0.00%
$ 6.94 million $ 314,176
3:51 AM $ 0.00923
+0.00%
$ 6.94 million $ 314,010
3:50 AM $ 0.00924
+0.00%
$ 6.94 million $ 313,769
3:49 AM $ 0.00924
+0.03%
$ 6.94 million $ 313,769
3:48 AM $ 0.00923
+0.00%
$ 6.94 million $ 313,768
3:47 AM $ 0.00923
+0.03%
$ 6.94 million $ 313,609
3:46 AM $ 0.00923
+0.00%
$ 6.94 million $ 313,574
3:45 AM $ 0.00923
-0.04%
$ 6.94 million $ 313,574
3:44 AM $ 0.00923
+0.03%
$ 6.94 million $ 313,408
3:43 AM $ 0.00923
-0.03%
$ 6.94 million $ 313,280
3:42 AM $ 0.00923
+0.00%
$ 6.94 million $ 313,280
3:41 AM $ 0.00923
+0.00%
$ 6.94 million $ 313,124
3:40 AM $ 0.00923
+0.00%
$ 6.94 million $ 313,022
3:39 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,195
3:38 AM $ 0.00923
-0.03%
$ 6.93 million $ 313,168
3:37 AM $ 0.00923
+0.03%
$ 6.93 million $ 313,168
3:36 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,169
3:35 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,168
3:34 AM $ 0.00923
+0.03%
$ 6.93 million $ 313,109
3:33 AM $ 0.00923
+0.00%
$ 6.93 million $ 313,025
3:32 AM $ 0.00923
+0.03%
$ 6.93 million $ 312,927