SmartWorld Global Token Historical Data

SWGT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.00467
+0.05%
$3.51 million $265,880
Jun 30, 5 AM $0.00466
+0.25%
$3.5 million $259,527
Jun 30, 4 AM $0.00465
+0.01%
$3.5 million $257,171
Jun 30, 3 AM $0.00465
-0.14%
$3.5 million $253,803
Jun 30, 2 AM $0.00466
-0.33%
$3.5 million $251,759
Jun 30, 1 AM $0.00467
+0.04%
$3.51 million $250,304
Jun 30, 12 AM $0.00467
-1.10%
$3.51 million $249,321
Jun 29, 11 PM $0.00472
-0.08%
$3.55 million $256,185
Jun 29, 10 PM $0.00473
-0.34%
$3.55 million $254,547
Jun 29, 9 PM $0.00474
+0.28%
$3.56 million $254,218
Jun 29, 8 PM $0.00473
-0.66%
$3.55 million $264,059
Jun 29, 7 PM $0.00476
+0.52%
$3.58 million $262,923
Jun 29, 6 PM $0.00474
-0.66%
$3.56 million $262,320
Jun 29, 5 PM $0.00477
+2.79%
$3.58 million $261,208
Jun 29, 4 PM $0.00464
+0.15%
$3.49 million $266,043
Jun 29, 3 PM $0.00463
+0.48%
$3.48 million $266,921
Jun 29, 2 PM $0.00461
+0.28%
$3.46 million $265,752
Jun 29, 1 PM $0.00459
-0.37%
$3.45 million $257,997
Jun 29, 12 PM $0.00461
-1.91%
$3.46 million $243,970
Jun 29, 11 AM $0.0047
-0.32%
$3.53 million $236,324
Jun 29, 10 AM $0.00471
+0.36%
$3.54 million $229,254
Jun 29, 9 AM $0.0047
-0.10%
$3.53 million $223,550
Jun 29, 8 AM $0.0047
-0.44%
$3.53 million $236,565
Jun 29, 7 AM $0.00472
+0.06%
$3.55 million $252,457
Jun 29, 6 AM $0.00472
+0.06%
$3.55 million $265,907
Jun 29, 5 AM $0.00472
+0.27%
$3.54 million $269,347
Jun 29, 4 AM $0.0047
-0.41%
$3.53 million $273,979
Jun 29, 3 AM $0.00472
+0.42%
$3.55 million $277,716
Jun 29, 2 AM $0.0047
+0.42%
$3.53 million $278,621
Jun 29, 1 AM $0.00468
-0.17%
$3.52 million $282,254
Jun 29, 12 AM $0.00469
-0.21%
$3.52 million $294,083
Jun 28, 11 PM $0.0047
+0.97%
$3.53 million $283,555
Jun 28, 10 PM $0.00466
-0.25%
$3.5 million $278,264
Jun 28, 9 PM $0.00467
-0.66%
$3.51 million $276,674
Jun 28, 8 PM $0.0047
+0.62%
$3.53 million $269,739
Jun 28, 7 PM $0.00467
-0.64%
$3.51 million $278,135
Jun 28, 6 PM $0.0047
+0.05%
$3.53 million $288,981
Jun 28, 5 PM $0.0047
+4.03%
$3.53 million $291,921
Jun 28, 4 PM $0.00452
-0.51%
$3.39 million $284,457
Jun 28, 3 PM $0.00454
+0.07%
$3.41 million $283,186
Jun 28, 2 PM $0.00454
+0.02%
$3.41 million $287,143
Jun 28, 1 PM $0.00453
-0.32%
$3.41 million $298,895
Jun 28, 12 PM $0.00454
+0.05%
$3.41 million $299,019
Jun 28, 11 AM $0.00455
+0.37%
$3.42 million $303,067
Jun 28, 10 AM $0.00453
-0.05%
$3.4 million $307,996
Jun 28, 9 AM $0.00453
-0.38%
$3.4 million $311,033
Jun 28, 8 AM $0.00454
+0.42%
$3.41 million $294,667
Jun 28, 7 AM $0.00453
+0.28%
$3.4 million $275,716
Jun 28, 6 AM $0.00451
-0.01%
$3.39 million $267,672
Jun 28, 5 AM $0.00451
-0.21%
$3.39 million $273,857