Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $0.00579
-0.05%
$4.35 million $175,206
Aug 30, 3 AM $0.00579
-0.03%
$4.35 million $174,895
Aug 30, 2 AM $0.00579
+0.06%
$4.35 million $174,683
Aug 30, 1 AM $0.00579
-0.04%
$4.35 million $174,646
Aug 30, 12 AM $0.00579
-0.13%
$4.35 million $248,493
Aug 29, 11 PM $0.0058
+0.32%
$4.36 million $239,109
Aug 29, 10 PM $0.00578
-0.10%
$4.34 million $218,201
Aug 29, 9 PM $0.00578
+0.08%
$4.35 million $225,753
Aug 29, 8 PM $0.00578
+0.05%
$4.34 million $233,694
Aug 29, 7 PM $0.00578
-0.19%
$4.34 million $229,434
Aug 29, 6 PM $0.00579
+0.29%
$4.35 million $231,634
Aug 29, 5 PM $0.00577
-0.16%
$4.34 million $236,555
Aug 29, 4 PM $0.00578
+0.30%
$4.34 million $250,096
Aug 29, 3 PM $0.00576
-0.36%
$4.33 million $255,884
Aug 29, 2 PM $0.00578
+0.70%
$4.35 million $256,675
Aug 29, 1 PM $0.00574
+0.17%
$4.32 million $252,519
Aug 29, 12 PM $0.00573
-0.29%
$4.31 million $236,918
Aug 29, 11 AM $0.00575
+0.12%
$4.32 million $233,063
Aug 29, 10 AM $0.00575
-0.06%
$4.32 million $232,908
Aug 29, 9 AM $0.00575
+0.18%
$4.32 million $233,675
Aug 29, 8 AM $0.00574
-0.18%
$4.31 million $228,709
Aug 29, 7 AM $0.00575
+0.15%
$4.32 million $222,918
Aug 29, 6 AM $0.00574
-0.13%
$4.31 million $221,164
Aug 29, 5 AM $0.00575
-0.06%
$4.32 million $221,028
Aug 29, 4 AM $0.00575
+0.15%
$4.32 million $219,952
Aug 29, 3 AM $0.00574
-0.16%
$4.32 million $221,713
Aug 29, 2 AM $0.00575
-0.20%
$4.32 million $230,808
Aug 29, 1 AM $0.00576
-0.10%
$4.33 million $243,753
Aug 29, 12 AM $0.00577
+0.19%
$4.34 million $240,484
Aug 28, 11 PM $0.00576
+0.05%
$4.33 million $234,214
Aug 28, 10 PM $0.00576
+0.52%
$4.33 million $232,667
Aug 28, 9 PM $0.00573
-0.06%
$4.3 million $230,432
Aug 28, 8 PM $0.00573
-0.26%
$4.31 million $232,718
Aug 28, 7 PM $0.00574
+0.29%
$4.31 million $240,836
Aug 28, 6 PM $0.00572
-0.73%
$4.3 million $243,149
Aug 28, 5 PM $0.00576
+0.03%
$4.33 million $240,596
Aug 28, 4 PM $0.00576
-1.13%
$4.33 million $227,869
Aug 28, 3 PM $0.00583
-1.61%
$4.38 million $224,948
Aug 28, 2 PM $0.00592
-0.13%
$4.45 million $225,528
Aug 28, 1 PM $0.00593
+0.57%
$4.46 million $228,976
Aug 28, 12 PM $0.0059
-0.15%
$4.43 million $235,195
Aug 28, 11 AM $0.00591
-0.14%
$4.44 million $244,708
Aug 28, 10 AM $0.00591
+0.63%
$4.44 million $250,339
Aug 28, 9 AM $0.00588
+0.13%
$4.42 million $251,356
Aug 28, 8 AM $0.00587
-0.36%
$4.41 million $251,174
Aug 28, 7 AM $0.00589
-0.20%
$4.43 million $252,930
Aug 28, 6 AM $0.0059
+0.32%
$4.44 million $256,398
Aug 28, 5 AM $0.00588
+0.33%
$4.42 million $260,935
Aug 28, 4 AM $0.00586
-0.21%
$4.41 million $261,200
Aug 28, 3 AM $0.00587
-0.10%
$4.41 million $254,817