SmartWorld Global Token Historical Data

SWGT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0165
+0.28%
$ 12.38 million $ 347,724
Mar 4, 5 AM $ 0.0164
+0.65%
$ 12.35 million $ 344,929
Mar 4, 4 AM $ 0.0163
+0.17%
$ 12.27 million $ 332,692
Mar 4, 3 AM $ 0.0163
-1.18%
$ 12.25 million $ 321,844
Mar 4, 2 AM $ 0.0165
-0.11%
$ 12.39 million $ 325,977
Mar 4, 1 AM $ 0.0165
+0.24%
$ 12.41 million $ 328,400
Mar 4, 12 AM $ 0.0165
-0.29%
$ 12.38 million $ 329,946
Mar 3, 11 PM $ 0.0165
-0.01%
$ 12.41 million $ 333,717
Mar 3, 10 PM $ 0.0165
+0.67%
$ 12.4 million $ 335,261
Mar 3, 9 PM $ 0.0164
-0.41%
$ 12.32 million $ 336,977
Mar 3, 8 PM $ 0.0165
-0.47%
$ 12.37 million $ 339,339
Mar 3, 7 PM $ 0.0165
-0.03%
$ 12.44 million $ 325,872
Mar 3, 6 PM $ 0.0166
+0.39%
$ 12.44 million $ 316,510
Mar 3, 5 PM $ 0.0165
-0.19%
$ 12.39 million $ 316,252
Mar 3, 4 PM $ 0.0165
+0.87%
$ 12.41 million $ 320,896
Mar 3, 3 PM $ 0.0164
+4.28%
$ 12.31 million $ 318,021
Mar 3, 2 PM $ 0.0157
+1.11%
$ 11.8 million $ 314,090
Mar 3, 1 PM $ 0.0155
-0.55%
$ 11.65 million $ 311,930
Mar 3, 12 PM $ 0.0156
+0.26%
$ 11.72 million $ 301,166
Mar 3, 11 AM $ 0.0156
+0.25%
$ 11.69 million $ 283,124
Mar 3, 10 AM $ 0.0155
+0.37%
$ 11.66 million $ 278,362
Mar 3, 9 AM $ 0.0155
-0.04%
$ 11.62 million $ 279,805
Mar 3, 8 AM $ 0.0155
-2.18%
$ 11.62 million $ 283,255
Mar 3, 7 AM $ 0.0158
-0.09%
$ 11.89 million $ 286,207
Mar 3, 6 AM $ 0.0158
+0.41%
$ 11.9 million $ 297,108
Mar 3, 5 AM $ 0.0158
-0.61%
$ 11.85 million $ 318,270
Mar 3, 4 AM $ 0.0159
-0.28%
$ 11.92 million $ 325,048
Mar 3, 3 AM $ 0.0159
-0.36%
$ 11.95 million $ 332,839
Mar 3, 2 AM $ 0.016
-0.51%
$ 12 million $ 334,475
Mar 3, 1 AM $ 0.016
-0.29%
$ 12.06 million $ 333,780
Mar 3, 12 AM $ 0.0161
+0.13%
$ 12.1 million $ 335,312
Mar 2, 11 PM $ 0.0161
-1.19%
$ 12.08 million $ 335,896
Mar 2, 10 PM $ 0.0163
+0.50%
$ 12.22 million $ 335,238
Mar 2, 9 PM $ 0.0162
+0.12%
$ 12.17 million $ 338,492
Mar 2, 8 PM $ 0.0162
-0.21%
$ 12.15 million $ 344,663
Mar 2, 7 PM $ 0.0162
+0.60%
$ 12.16 million $ 346,531
Mar 2, 6 PM $ 0.0161
-0.40%
$ 12.09 million $ 366,328
Mar 2, 5 PM $ 0.0162
-1.22%
$ 12.14 million $ 390,565
Mar 2, 4 PM $ 0.0164
+0.80%
$ 12.29 million $ 392,756
Mar 2, 3 PM $ 0.0162
+3.31%
$ 12.17 million $ 391,722
Mar 2, 2 PM $ 0.0157
+2.61%
$ 11.77 million $ 392,852
Mar 2, 1 PM $ 0.0153
-0.64%
$ 11.47 million $ 376,040
Mar 2, 12 PM $ 0.0154
-0.49%
$ 11.54 million $ 358,569
Mar 2, 11 AM $ 0.0154
-0.14%
$ 11.6 million $ 362,687
Mar 2, 10 AM $ 0.0155
+0.05%
$ 11.62 million $ 368,328
Mar 2, 9 AM $ 0.0155
+0.25%
$ 11.62 million $ 373,480
Mar 2, 8 AM $ 0.0154
+0.29%
$ 11.58 million $ 371,011
Mar 2, 7 AM $ 0.0154
-0.23%
$ 11.55 million $ 371,056
Mar 2, 6 AM $ 0.0154
-1.49%
$ 11.58 million $ 360,681
Mar 2, 5 AM $ 0.0156
+0.19%
$ 11.75 million $ 341,360