SmartWorld Global Token Historical Data

SWGT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00873
+0.10%
$ 6.56 million $ 316,269
May 1, 11 PM $ 0.00872
+0.05%
$ 6.55 million $ 313,637
May 1, 10 PM $ 0.00872
-0.07%
$ 6.55 million $ 316,806
May 1, 9 PM $ 0.00872
+0.33%
$ 6.55 million $ 315,566
May 1, 8 PM $ 0.00869
-0.83%
$ 6.53 million $ 317,118
May 1, 7 PM $ 0.00876
+0.05%
$ 6.59 million $ 311,668
May 1, 6 PM $ 0.00876
-0.20%
$ 6.58 million $ 309,728
May 1, 5 PM $ 0.00878
+0.24%
$ 6.6 million $ 307,199
May 1, 4 PM $ 0.00875
-0.24%
$ 6.58 million $ 305,862
May 1, 3 PM $ 0.00877
+0.01%
$ 6.59 million $ 306,790
May 1, 2 PM $ 0.00877
-0.33%
$ 6.59 million $ 312,083
May 1, 1 PM $ 0.0088
+0.66%
$ 6.61 million $ 309,768
May 1, 12 PM $ 0.00878
-0.88%
$ 6.6 million $ 302,137
May 1, 11 AM $ 0.00886
+0.14%
$ 6.66 million $ 300,585
May 1, 10 AM $ 0.00885
+0.10%
$ 6.65 million $ 302,111
May 1, 9 AM $ 0.00884
-0.24%
$ 6.64 million $ 307,090
May 1, 8 AM $ 0.00886
+0.37%
$ 6.66 million $ 311,627
May 1, 7 AM $ 0.00883
-0.05%
$ 6.64 million $ 315,151
May 1, 6 AM $ 0.00883
-0.25%
$ 6.64 million $ 310,944
May 1, 5 AM $ 0.00886
+0.16%
$ 6.66 million $ 307,598
May 1, 4 AM $ 0.00884
-0.14%
$ 6.65 million $ 305,416
May 1, 3 AM $ 0.00885
+0.74%
$ 6.65 million $ 315,357
May 1, 2 AM $ 0.00879
-0.26%
$ 6.6 million $ 319,695
May 1, 1 AM $ 0.00881
+0.60%
$ 6.62 million $ 320,131
May 1, 12 AM $ 0.00876
+0.21%
$ 6.58 million $ 320,132
Apr 30, 11 PM $ 0.00875
-0.05%
$ 6.57 million $ 317,997
Apr 30, 10 PM $ 0.00875
-0.02%
$ 6.57 million $ 320,059
Apr 30, 9 PM $ 0.00875
-0.37%
$ 6.57 million $ 316,367
Apr 30, 8 PM $ 0.00879
+0.16%
$ 6.6 million $ 313,830
Apr 30, 7 PM $ 0.00877
+0.01%
$ 6.59 million $ 318,897
Apr 30, 6 PM $ 0.00877
+0.15%
$ 6.59 million $ 321,145
Apr 30, 5 PM $ 0.00875
+0.04%
$ 6.58 million $ 325,446
Apr 30, 4 PM $ 0.00875
-0.38%
$ 6.58 million $ 331,138
Apr 30, 3 PM $ 0.00879
+0.10%
$ 6.6 million $ 330,037
Apr 30, 2 PM $ 0.00878
-1.01%
$ 6.6 million $ 323,092
Apr 30, 1 PM $ 0.00887
-0.17%
$ 6.66 million $ 325,095
Apr 30, 12 PM $ 0.00889
+0.41%
$ 6.68 million $ 332,133
Apr 30, 11 AM $ 0.00885
-0.16%
$ 6.65 million $ 335,875
Apr 30, 10 AM $ 0.00886
-0.14%
$ 6.66 million $ 333,247
Apr 30, 9 AM $ 0.00887
+0.31%
$ 6.67 million $ 329,950
Apr 30, 8 AM $ 0.00884
-0.11%
$ 6.65 million $ 334,401
Apr 30, 7 AM $ 0.00885
+0.50%
$ 6.65 million $ 340,271
Apr 30, 6 AM $ 0.00881
+0.19%
$ 6.62 million $ 341,213
Apr 30, 5 AM $ 0.00879
+0.28%
$ 6.61 million $ 340,753
Apr 30, 4 AM $ 0.00877
-0.70%
$ 6.59 million $ 336,437
Apr 30, 3 AM $ 0.00883
+0.35%
$ 6.64 million $ 326,439
Apr 30, 2 AM $ 0.0088
-1.14%
$ 6.61 million $ 319,108
Apr 30, 1 AM $ 0.0089
+0.00%
$ 6.69 million $ 314,326
Apr 30, 12 AM $ 0.0089
+0.71%
$ 6.69 million $ 312,263
Apr 29, 11 PM $ 0.00884
-0.03%
$ 6.64 million $ 311,992