SmartWorld Global Token Historical Data

SWGT Page 28
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00915
+0.00%
$ 6.87 million $ 366,142
2:34 PM $ 0.00915
-0.12%
$ 6.87 million $ 366,609
2:33 PM $ 0.00916
+0.03%
$ 6.87 million $ 366,592
2:32 PM $ 0.00916
+0.00%
$ 6.87 million $ 366,553
2:31 PM $ 0.00916
+0.00%
$ 6.87 million $ 366,496
2:30 PM $ 0.00916
+0.03%
$ 6.87 million $ 366,484
2:29 PM $ 0.00916
+0.06%
$ 6.88 million $ 366,390
2:28 PM $ 0.00915
-0.03%
$ 6.88 million $ 366,390
2:27 PM $ 0.00915
+0.00%
$ 6.88 million $ 366,365
2:26 PM $ 0.00915
+0.00%
$ 6.88 million $ 366,355
2:25 PM $ 0.00915
+0.00%
$ 6.88 million $ 366,325
2:24 PM $ 0.00915
-0.12%
$ 6.87 million $ 366,419
2:23 PM $ 0.00916
+0.03%
$ 6.87 million $ 366,348
2:22 PM $ 0.00916
-0.03%
$ 6.87 million $ 366,299
2:21 PM $ 0.00916
+0.03%
$ 6.87 million $ 366,299
2:20 PM $ 0.00916
+0.00%
$ 6.87 million $ 366,242
2:19 PM $ 0.00916
-0.12%
$ 6.88 million $ 366,579
2:18 PM $ 0.00917
+0.03%
$ 6.88 million $ 366,541
2:17 PM $ 0.00917
+0.00%
$ 6.88 million $ 366,524
2:16 PM $ 0.00917
+0.00%
$ 6.88 million $ 366,524
2:15 PM $ 0.00917
+0.00%
$ 6.88 million $ 366,483
2:14 PM $ 0.00917
+0.00%
$ 6.89 million $ 366,523
2:13 PM $ 0.00917
+0.03%
$ 6.89 million $ 366,453
2:12 PM $ 0.00917
+0.00%
$ 6.89 million $ 366,460
2:11 PM $ 0.00917
+0.03%
$ 6.89 million $ 366,460
2:10 PM $ 0.00917
+0.00%
$ 6.89 million $ 366,347
2:09 PM $ 0.00917
-0.09%
$ 6.89 million $ 366,442
2:08 PM $ 0.00918
+0.00%
$ 6.89 million $ 366,365
2:07 PM $ 0.00918
+0.00%
$ 6.89 million $ 366,237
2:06 PM $ 0.00918
+0.00%
$ 6.89 million $ 366,142
2:05 PM $ 0.00918
+0.00%
$ 6.89 million $ 366,087
2:04 PM $ 0.00918
-0.03%
$ 6.9 million $ 366,458
2:03 PM $ 0.00918
+0.00%
$ 6.9 million $ 366,458
2:02 PM $ 0.00918
-0.06%
$ 6.9 million $ 366,468
2:01 PM $ 0.00919
+0.00%
$ 6.9 million $ 366,458
2:00 PM $ 0.00919
+0.00%
$ 6.9 million $ 366,487
1:59 PM $ 0.00918
+0.00%
$ 6.9 million $ 366,551
1:58 PM $ 0.00918
+0.00%
$ 6.9 million $ 366,548
1:57 PM $ 0.00918
+0.03%
$ 6.9 million $ 366,601
1:56 PM $ 0.00918
-0.05%
$ 6.9 million $ 366,599
1:55 PM $ 0.00918
+0.03%
$ 6.9 million $ 366,618
1:54 PM $ 0.00919
-0.15%
$ 6.9 million $ 366,706
1:53 PM $ 0.0092
+0.00%
$ 6.9 million $ 366,674
1:52 PM $ 0.0092
-0.03%
$ 6.9 million $ 366,672
1:51 PM $ 0.0092
-0.03%
$ 6.9 million $ 366,672
1:50 PM $ 0.00921
+0.00%
$ 6.9 million $ 366,656
1:49 PM $ 0.0092
+0.17%
$ 6.91 million $ 366,942
1:48 PM $ 0.00919
+0.00%
$ 6.91 million $ 366,856
1:47 PM $ 0.00919
+0.01%
$ 6.91 million $ 366,852
1:46 PM $ 0.00919
+0.03%
$ 6.91 million $ 366,852