SmartWorld Global Token Historical Data

SWGT Page 28
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00447
+0.00%
$ 3.36 million $ 276,856
6:34 AM $ 0.00447
+0.04%
$ 3.36 million $ 276,856
6:33 AM $ 0.00447
+0.05%
$ 3.36 million $ 277,235
6:32 AM $ 0.00447
+0.00%
$ 3.36 million $ 277,178
6:31 AM $ 0.00447
+0.01%
$ 3.36 million $ 277,111
6:30 AM $ 0.00446
+0.00%
$ 3.36 million $ 276,368
6:29 AM $ 0.00446
-0.06%
$ 3.35 million $ 276,368
6:28 AM $ 0.00447
+0.00%
$ 3.35 million $ 276,401
6:27 AM $ 0.00447
+0.09%
$ 3.35 million $ 276,265
6:26 AM $ 0.00446
+0.01%
$ 3.35 million $ 275,984
6:25 AM $ 0.00446
+0.01%
$ 3.35 million $ 275,372
6:24 AM $ 0.00445
+0.08%
$ 3.35 million $ 275,372
6:23 AM $ 0.00445
+0.06%
$ 3.35 million $ 275,204
6:22 AM $ 0.00445
+0.00%
$ 3.35 million $ 275,058
6:21 AM $ 0.00445
+0.02%
$ 3.35 million $ 275,058
6:20 AM $ 0.00444
+0.01%
$ 3.35 million $ 274,760
6:19 AM $ 0.00444
+0.04%
$ 3.34 million $ 273,624
6:18 AM $ 0.00444
+0.01%
$ 3.34 million $ 273,461
6:17 AM $ 0.00444
+0.02%
$ 3.34 million $ 273,461
6:16 AM $ 0.00444
-0.01%
$ 3.34 million $ 273,369
6:15 AM $ 0.00444
+0.00%
$ 3.34 million $ 273,322
6:14 AM $ 0.00444
+0.13%
$ 3.34 million $ 271,643
6:13 AM $ 0.00444
-0.02%
$ 3.34 million $ 271,589
6:12 AM $ 0.00444
+0.04%
$ 3.34 million $ 271,589
6:11 AM $ 0.00444
-0.02%
$ 3.34 million $ 271,574
6:10 AM $ 0.00444
+0.00%
$ 3.34 million $ 270,338
6:09 AM $ 0.00444
-0.17%
$ 3.33 million $ 270,338
6:08 AM $ 0.00444
-0.02%
$ 3.33 million $ 270,350
6:07 AM $ 0.00444
+0.00%
$ 3.33 million $ 270,192
6:06 AM $ 0.00444
+0.02%
$ 3.33 million $ 270,136
6:05 AM $ 0.00444
+0.00%
$ 3.33 million $ 270,136
6:04 AM $ 0.00444
-0.32%
$ 3.34 million $ 269,386
6:03 AM $ 0.00446
+0.00%
$ 3.34 million $ 269,388
6:02 AM $ 0.00446
-0.05%
$ 3.34 million $ 269,324
6:01 AM $ 0.00446
-0.01%
$ 3.34 million $ 269,324
6:00 AM $ 0.00446
+0.00%
$ 3.34 million $ 267,835
5:59 AM $ 0.00446
+0.01%
$ 3.35 million $ 267,835
5:58 AM $ 0.00446
+0.00%
$ 3.35 million $ 267,727
5:57 AM $ 0.00446
+0.00%
$ 3.35 million $ 267,612
5:56 AM $ 0.00446
+0.00%
$ 3.35 million $ 267,612
5:55 AM $ 0.00446
+0.01%
$ 3.35 million $ 266,473
5:54 AM $ 0.00446
+0.13%
$ 3.35 million $ 266,473
5:53 AM $ 0.00446
+0.00%
$ 3.35 million $ 266,353
5:52 AM $ 0.00446
+0.00%
$ 3.35 million $ 266,166
5:51 AM $ 0.00446
+0.00%
$ 3.35 million $ 266,166
5:50 AM $ 0.00446
+0.00%
$ 3.35 million $ 266,042
5:49 AM $ 0.00446
-0.08%
$ 3.35 million $ 266,042
5:48 AM $ 0.00446
+0.00%
$ 3.35 million $ 264,464
5:47 AM $ 0.00446
+0.00%
$ 3.35 million $ 264,435
5:46 AM $ 0.00446
+0.00%
$ 3.35 million $ 264,373