Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $0.00587
-0.10%
$4.41 million $254,817
Aug 28, 2 AM $0.00588
-0.91%
$4.42 million $245,307
Aug 28, 1 AM $0.00593
-0.01%
$4.46 million $241,275
Aug 28, 12 AM $0.00593
+0.05%
$4.46 million $251,007
Aug 27, 11 PM $0.00593
+0.04%
$4.46 million $255,816
Aug 27, 10 PM $0.00593
+0.27%
$4.45 million $255,877
Aug 27, 9 PM $0.00591
-0.08%
$4.44 million $242,815
Aug 27, 8 PM $0.00591
+0.17%
$4.44 million $232,299
Aug 27, 7 PM $0.00591
-0.02%
$4.44 million $217,643
Aug 27, 6 PM $0.0059
-0.62%
$4.44 million $211,818
Aug 27, 5 PM $0.00594
-0.23%
$4.46 million $213,841
Aug 27, 4 PM $0.00595
+0.01%
$4.47 million $227,897
Aug 27, 3 PM $0.00595
+0.28%
$4.47 million $233,876
Aug 27, 2 PM $0.00594
+0.77%
$4.46 million $240,292
Aug 27, 1 PM $0.00589
-0.15%
$4.43 million $245,889
Aug 27, 12 PM $0.0059
-0.11%
$4.43 million $242,238
Aug 27, 11 AM $0.00591
-0.03%
$4.44 million $230,925
Aug 27, 10 AM $0.00591
-1.34%
$4.44 million $224,612
Aug 27, 9 AM $0.00599
+0.25%
$4.5 million $222,081
Aug 27, 8 AM $0.00597
+1.38%
$4.49 million $221,079
Aug 27, 7 AM $0.00589
+0.20%
$4.43 million $219,074
Aug 27, 6 AM $0.00588
-0.17%
$4.42 million $215,120
Aug 27, 5 AM $0.00589
+0.32%
$4.42 million $209,598
Aug 27, 4 AM $0.00587
-0.14%
$4.41 million $206,977
Aug 27, 3 AM $0.00588
-0.12%
$4.42 million $206,974
Aug 27, 2 AM $0.00589
-0.29%
$4.42 million $204,135
Aug 27, 1 AM $0.0059
+0.43%
$4.44 million $196,221
Aug 27, 12 AM $0.00588
-0.46%
$4.42 million $191,819
Aug 26, 11 PM $0.0059
+0.35%
$4.44 million $196,825
Aug 26, 10 PM $0.00588
-0.21%
$4.42 million $217,176
Aug 26, 9 PM $0.0059
+1.13%
$4.43 million $231,624
Aug 26, 8 PM $0.00583
+0.00%
$4.38 million $234,442
Aug 26, 7 PM $0.00583
-0.08%
$4.38 million $233,572
Aug 26, 6 PM $0.00584
+0.57%
$4.38 million $231,472
Aug 26, 5 PM $0.00581
+0.57%
$4.36 million $236,194
Aug 26, 4 PM $0.00577
-0.17%
$4.34 million $232,438
Aug 26, 3 PM $0.00578
+0.29%
$4.34 million $226,027
Aug 26, 2 PM $0.00576
-0.50%
$4.33 million $217,331
Aug 26, 1 PM $0.00579
+0.02%
$4.35 million $206,780
Aug 26, 12 PM $0.00579
-0.28%
$4.35 million $202,513
Aug 26, 11 AM $0.00581
-0.26%
$4.37 million $203,148
Aug 26, 10 AM $0.00582
+0.83%
$4.38 million $207,531
Aug 26, 9 AM $0.00578
-0.21%
$4.34 million $207,913
Aug 26, 8 AM $0.00579
-0.41%
$4.35 million $207,190
Aug 26, 7 AM $0.00581
+0.30%
$4.37 million $207,416
Aug 26, 6 AM $0.0058
-0.32%
$4.36 million $216,356
Aug 26, 5 AM $0.00582
+0.43%
$4.37 million $231,499
Aug 26, 4 AM $0.00579
-0.33%
$4.35 million $236,050
Aug 26, 3 AM $0.00581
-0.13%
$4.37 million $237,422
Aug 26, 2 AM $0.00582
+0.38%
$4.37 million $241,487