SmartWorld Global Token Historical Data

SWGT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0089
+0.71%
$ 6.69 million $ 312,263
Apr 29, 11 PM $ 0.00884
-0.03%
$ 6.64 million $ 311,992
Apr 29, 10 PM $ 0.00884
+0.22%
$ 6.64 million $ 307,631
Apr 29, 9 PM $ 0.00882
+0.46%
$ 6.63 million $ 309,720
Apr 29, 8 PM $ 0.00879
+0.34%
$ 6.6 million $ 312,051
Apr 29, 7 PM $ 0.00876
-0.02%
$ 6.58 million $ 303,900
Apr 29, 6 PM $ 0.00876
-3.70%
$ 6.58 million $ 301,562
Apr 29, 5 PM $ 0.00909
+0.30%
$ 6.83 million $ 296,693
Apr 29, 4 PM $ 0.00906
-0.26%
$ 6.81 million $ 287,525
Apr 29, 3 PM $ 0.00909
-1.20%
$ 6.83 million $ 283,001
Apr 29, 2 PM $ 0.0092
+0.06%
$ 6.91 million $ 282,281
Apr 29, 1 PM $ 0.00919
-0.64%
$ 6.91 million $ 277,891
Apr 29, 12 PM $ 0.00926
-0.79%
$ 6.95 million $ 270,849
Apr 29, 11 AM $ 0.00933
-0.93%
$ 7.01 million $ 261,193
Apr 29, 10 AM $ 0.00942
-0.28%
$ 7.08 million $ 275,347
Apr 29, 9 AM $ 0.00945
+0.69%
$ 7.1 million $ 291,706
Apr 29, 8 AM $ 0.00938
+0.05%
$ 7.05 million $ 292,279
Apr 29, 7 AM $ 0.00938
-0.01%
$ 7.05 million $ 281,617
Apr 29, 6 AM $ 0.00938
-0.28%
$ 7.05 million $ 284,766
Apr 29, 5 AM $ 0.0094
+0.10%
$ 7.07 million $ 289,001
Apr 29, 4 AM $ 0.0094
+0.91%
$ 7.06 million $ 287,948
Apr 29, 3 AM $ 0.00931
+0.72%
$ 6.99 million $ 288,714
Apr 29, 2 AM $ 0.00924
-0.14%
$ 6.94 million $ 292,377
Apr 29, 1 AM $ 0.00925
+0.00%
$ 6.95 million $ 309,955
Apr 29, 12 AM $ 0.00925
+0.01%
$ 6.95 million $ 323,020
Apr 28, 11 PM $ 0.00925
+0.25%
$ 6.95 million $ 324,370
Apr 28, 10 PM $ 0.00923
-0.25%
$ 6.93 million $ 320,581
Apr 28, 9 PM $ 0.00925
-0.08%
$ 6.95 million $ 315,468
Apr 28, 8 PM $ 0.00926
-0.22%
$ 6.96 million $ 313,652
Apr 28, 7 PM $ 0.00928
+0.21%
$ 6.97 million $ 319,096
Apr 28, 6 PM $ 0.00926
+0.19%
$ 6.95 million $ 326,896
Apr 28, 5 PM $ 0.00924
+0.37%
$ 6.94 million $ 337,619
Apr 28, 4 PM $ 0.00921
+0.03%
$ 6.92 million $ 341,648
Apr 28, 3 PM $ 0.0092
+0.45%
$ 6.91 million $ 348,742
Apr 28, 2 PM $ 0.00916
-0.30%
$ 6.88 million $ 364,947
Apr 28, 1 PM $ 0.00918
-0.09%
$ 6.9 million $ 366,551
Apr 28, 12 PM $ 0.00919
+0.00%
$ 6.91 million $ 366,052
Apr 28, 11 AM $ 0.00919
-0.44%
$ 6.9 million $ 366,147
Apr 28, 10 AM $ 0.00923
+0.12%
$ 6.93 million $ 362,478
Apr 28, 9 AM $ 0.00922
-0.09%
$ 6.92 million $ 348,414
Apr 28, 8 AM $ 0.00922
-0.24%
$ 6.93 million $ 337,405
Apr 28, 7 AM $ 0.00924
+0.45%
$ 6.95 million $ 335,252
Apr 28, 6 AM $ 0.0092
-0.42%
$ 6.91 million $ 329,293
Apr 28, 5 AM $ 0.00924
-0.07%
$ 6.94 million $ 319,224
Apr 28, 4 AM $ 0.00925
-0.04%
$ 6.95 million $ 318,241
Apr 28, 3 AM $ 0.00925
+0.08%
$ 6.95 million $ 314,371
Apr 28, 2 AM $ 0.00924
-0.61%
$ 6.94 million $ 312,671
Apr 28, 1 AM $ 0.00929
-0.30%
$ 6.98 million $ 299,161
Apr 28, 12 AM $ 0.00932
+0.16%
$ 7 million $ 283,610
Apr 27, 11 PM $ 0.0093
+0.45%
$ 6.99 million $ 278,931