SmartWorld Global Token Historical Data

SWGT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0156
+0.19%
$ 11.75 million $ 341,360
Mar 2, 4 AM $ 0.0156
-0.09%
$ 11.73 million $ 333,066
Mar 2, 3 AM $ 0.0156
+0.86%
$ 11.74 million $ 322,093
Mar 2, 2 AM $ 0.0155
-0.54%
$ 11.64 million $ 316,126
Mar 2, 1 AM $ 0.0156
+0.16%
$ 11.7 million $ 314,845
Mar 2, 12 AM $ 0.0156
+1.20%
$ 11.68 million $ 312,595
Mar 1, 11 PM $ 0.0154
+0.78%
$ 11.55 million $ 314,294
Mar 1, 10 PM $ 0.0152
-0.25%
$ 11.46 million $ 321,891
Mar 1, 9 PM $ 0.0153
+0.85%
$ 11.49 million $ 333,295
Mar 1, 8 PM $ 0.0152
-2.14%
$ 11.39 million $ 342,523
Mar 1, 7 PM $ 0.0155
-1.22%
$ 11.64 million $ 343,953
Mar 1, 6 PM $ 0.0157
+0.57%
$ 11.78 million $ 337,037
Mar 1, 5 PM $ 0.0156
-0.31%
$ 11.72 million $ 326,939
Mar 1, 4 PM $ 0.0156
-1.49%
$ 11.75 million $ 329,067
Mar 1, 3 PM $ 0.0159
+0.18%
$ 11.93 million $ 332,352
Mar 1, 2 PM $ 0.0158
-0.49%
$ 11.91 million $ 332,485
Mar 1, 1 PM $ 0.0159
+1.62%
$ 11.97 million $ 331,946
Mar 1, 12 PM $ 0.0157
-0.32%
$ 11.77 million $ 337,438
Mar 1, 11 AM $ 0.0157
+0.03%
$ 11.81 million $ 342,740
Mar 1, 10 AM $ 0.0157
+0.20%
$ 11.81 million $ 339,396
Mar 1, 9 AM $ 0.0157
-0.38%
$ 11.79 million $ 335,811
Mar 1, 8 AM $ 0.0157
-1.00%
$ 11.83 million $ 336,052
Mar 1, 7 AM $ 0.0159
+0.41%
$ 11.95 million $ 330,685
Mar 1, 6 AM $ 0.0158
-0.67%
$ 11.9 million $ 329,254
Mar 1, 5 AM $ 0.0159
-0.24%
$ 11.98 million $ 329,571
Mar 1, 4 AM $ 0.016
-0.24%
$ 12.01 million $ 330,806
Mar 1, 3 AM $ 0.016
-0.59%
$ 12.04 million $ 336,273
Mar 1, 2 AM $ 0.0161
+1.31%
$ 12.11 million $ 352,643
Mar 1, 1 AM $ 0.0159
+2.17%
$ 11.95 million $ 360,728
Mar 1, 12 AM $ 0.0156
+0.13%
$ 11.7 million $ 364,289
Feb 28, 11 PM $ 0.0156
-0.28%
$ 11.69 million $ 361,271
Feb 28, 10 PM $ 0.0156
+0.65%
$ 11.72 million $ 358,853
Feb 28, 9 PM $ 0.0155
-0.66%
$ 11.64 million $ 353,302
Feb 28, 8 PM $ 0.0156
+1.19%
$ 11.72 million $ 344,030
Feb 28, 7 PM $ 0.0154
+0.31%
$ 11.58 million $ 340,230
Feb 28, 6 PM $ 0.0154
+1.81%
$ 11.54 million $ 326,984
Feb 28, 5 PM $ 0.0151
+0.06%
$ 11.34 million $ 311,484
Feb 28, 4 PM $ 0.0151
+0.36%
$ 11.33 million $ 305,918
Feb 28, 3 PM $ 0.015
+0.51%
$ 11.29 million $ 319,151
Feb 28, 2 PM $ 0.015
-0.32%
$ 11.24 million $ 336,121
Feb 28, 1 PM $ 0.0148
+0.17%
$ 11.15 million $ 357,900
Feb 28, 12 PM $ 0.0148
+0.23%
$ 11.13 million $ 357,606
Feb 28, 11 AM $ 0.0148
-0.03%
$ 11.1 million $ 351,925
Feb 28, 10 AM $ 0.0148
+0.52%
$ 11.1 million $ 349,621
Feb 28, 9 AM $ 0.0147
+0.20%
$ 11.05 million $ 347,226
Feb 28, 8 AM $ 0.0147
-0.93%
$ 11.03 million $ 344,890
Feb 28, 7 AM $ 0.0148
+1.37%
$ 11.13 million $ 344,065
Feb 28, 6 AM $ 0.0146
-3.97%
$ 10.97 million $ 339,389
Feb 28, 5 AM $ 0.0152
-0.33%
$ 11.42 million $ 336,180
Feb 28, 4 AM $ 0.0153
+0.09%
$ 11.46 million $ 336,472