SmartWorld Global Token Historical Data

SWGT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.00451
-0.21%
$3.39 million $273,857
Jun 28, 4 AM $0.00452
+0.15%
$3.4 million $274,884
Jun 28, 3 AM $0.00451
-0.05%
$3.39 million $271,628
Jun 28, 2 AM $0.00452
+0.00%
$3.39 million $271,990
Jun 28, 1 AM $0.00452
+0.01%
$3.39 million $280,840
Jun 28, 12 AM $0.00452
+0.05%
$3.39 million $273,009
Jun 27, 11 PM $0.00451
-0.43%
$3.39 million $277,032
Jun 27, 10 PM $0.00453
+0.24%
$3.41 million $287,117
Jun 27, 9 PM $0.00452
-0.35%
$3.4 million $291,734
Jun 27, 8 PM $0.00454
+0.12%
$3.41 million $289,743
Jun 27, 7 PM $0.00453
-1.14%
$3.41 million $281,989
Jun 27, 6 PM $0.00459
+0.19%
$3.45 million $272,128
Jun 27, 5 PM $0.00458
-0.57%
$3.44 million $266,858
Jun 27, 4 PM $0.0046
-0.02%
$3.46 million $263,821
Jun 27, 3 PM $0.0046
+0.71%
$3.46 million $265,201
Jun 27, 2 PM $0.00457
+0.11%
$3.43 million $262,962
Jun 27, 1 PM $0.00457
+0.45%
$3.43 million $258,946
Jun 27, 12 PM $0.00455
-0.14%
$3.42 million $266,905
Jun 27, 11 AM $0.00455
+0.00%
$3.42 million $263,809
Jun 27, 10 AM $0.00455
+0.23%
$3.42 million $262,976
Jun 27, 9 AM $0.00454
-0.17%
$3.41 million $269,379
Jun 27, 8 AM $0.00455
-0.02%
$3.42 million $285,517
Jun 27, 7 AM $0.00455
+0.19%
$3.42 million $285,851
Jun 27, 6 AM $0.00454
+0.29%
$3.41 million $284,674
Jun 27, 5 AM $0.00453
-0.16%
$3.4 million $291,061
Jun 27, 4 AM $0.00453
-0.23%
$3.41 million $300,463
Jun 27, 3 AM $0.00454
+0.14%
$3.41 million $306,483
Jun 27, 2 AM $0.00454
+0.27%
$3.41 million $305,644
Jun 27, 1 AM $0.00452
+0.01%
$3.4 million $292,318
Jun 27, 12 AM $0.00452
+0.01%
$3.4 million $292,380
Jun 26, 11 PM $0.00452
-0.12%
$3.4 million $291,150
Jun 26, 10 PM $0.00453
+0.08%
$3.4 million $281,701
Jun 26, 9 PM $0.00453
+0.20%
$3.4 million $279,172
Jun 26, 8 PM $0.00452
-0.14%
$3.39 million $280,213
Jun 26, 7 PM $0.00452
+0.17%
$3.4 million $282,859
Jun 26, 6 PM $0.00452
-0.52%
$3.39 million $294,047
Jun 26, 5 PM $0.00454
+0.05%
$3.41 million $304,803
Jun 26, 4 PM $0.00454
-0.03%
$3.41 million $310,587
Jun 26, 3 PM $0.00454
+1.25%
$3.41 million $310,204
Jun 26, 2 PM $0.00448
-0.33%
$3.37 million $313,117
Jun 26, 1 PM $0.00449
+1.58%
$3.38 million $309,460
Jun 26, 12 PM $0.00442
-0.18%
$3.32 million $300,765
Jun 26, 11 AM $0.00443
-0.39%
$3.33 million $300,503
Jun 26, 10 AM $0.00445
-0.39%
$3.34 million $299,091
Jun 26, 9 AM $0.00447
-0.55%
$3.36 million $289,922
Jun 26, 8 AM $0.00449
-0.81%
$3.38 million $277,953
Jun 26, 7 AM $0.00453
+0.57%
$3.4 million $281,705
Jun 26, 6 AM $0.00451
+0.93%
$3.39 million $280,548
Jun 26, 5 AM $0.00446
+0.31%
$3.35 million $267,835
Jun 26, 4 AM $0.00445
-0.24%
$3.35 million $246,325