SmartWorld Global Token Historical Data

SWGT Page 29
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00453
+0.00%
$ 3.4 million $ 283,005
7:29 AM $ 0.00453
+0.03%
$ 3.4 million $ 283,005
7:28 AM $ 0.00452
+0.00%
$ 3.4 million $ 283,306
7:27 AM $ 0.00452
+0.00%
$ 3.4 million $ 283,138
7:26 AM $ 0.00452
-0.01%
$ 3.4 million $ 282,814
7:25 AM $ 0.00452
+0.00%
$ 3.4 million $ 282,549
7:24 AM $ 0.00453
-0.01%
$ 3.4 million $ 282,549
7:23 AM $ 0.00453
-0.01%
$ 3.4 million $ 282,924
7:22 AM $ 0.00453
+0.02%
$ 3.4 million $ 282,670
7:21 AM $ 0.00453
-0.02%
$ 3.4 million $ 282,579
7:20 AM $ 0.00453
+0.01%
$ 3.4 million $ 281,724
7:19 AM $ 0.00452
+0.02%
$ 3.4 million $ 281,724
7:18 AM $ 0.00452
-0.01%
$ 3.4 million $ 282,204
7:17 AM $ 0.00452
+0.00%
$ 3.4 million $ 282,166
7:16 AM $ 0.00452
+0.00%
$ 3.4 million $ 282,134
7:15 AM $ 0.00452
+0.00%
$ 3.4 million $ 281,366
7:14 AM $ 0.00452
+0.00%
$ 3.39 million $ 281,366
7:13 AM $ 0.00452
-0.02%
$ 3.39 million $ 281,972
7:12 AM $ 0.00452
+0.00%
$ 3.39 million $ 281,903
7:11 AM $ 0.00452
+0.00%
$ 3.39 million $ 281,779
7:10 AM $ 0.00452
+0.01%
$ 3.39 million $ 281,370
7:09 AM $ 0.00452
+0.08%
$ 3.39 million $ 281,370
7:08 AM $ 0.00451
-0.01%
$ 3.39 million $ 282,056
7:07 AM $ 0.00451
+0.00%
$ 3.39 million $ 281,686
7:06 AM $ 0.00451
+0.01%
$ 3.39 million $ 281,519
7:05 AM $ 0.00451
+0.00%
$ 3.39 million $ 281,248
7:04 AM $ 0.00451
-0.04%
$ 3.39 million $ 281,248
7:03 AM $ 0.00451
-0.01%
$ 3.39 million $ 281,311
7:02 AM $ 0.00451
+0.02%
$ 3.39 million $ 281,040
7:01 AM $ 0.00451
-0.01%
$ 3.39 million $ 281,040
7:00 AM $ 0.00451
+0.04%
$ 3.39 million $ 280,548
6:59 AM $ 0.00451
+0.04%
$ 3.39 million $ 280,548
6:58 AM $ 0.0045
-0.01%
$ 3.39 million $ 280,745
6:57 AM $ 0.00451
+0.00%
$ 3.39 million $ 280,621
6:56 AM $ 0.00451
+0.01%
$ 3.39 million $ 280,448
6:55 AM $ 0.0045
+0.00%
$ 3.39 million $ 280,448
6:54 AM $ 0.0045
+0.01%
$ 3.38 million $ 279,550
6:53 AM $ 0.0045
+0.00%
$ 3.38 million $ 279,468
6:52 AM $ 0.0045
-0.02%
$ 3.38 million $ 279,468
6:51 AM $ 0.0045
+0.01%
$ 3.38 million $ 279,244
6:50 AM $ 0.0045
+0.02%
$ 3.38 million $ 278,736
6:49 AM $ 0.00451
-0.05%
$ 3.39 million $ 278,736
6:48 AM $ 0.00451
+0.15%
$ 3.39 million $ 278,815
6:47 AM $ 0.0045
+0.00%
$ 3.39 million $ 278,540
6:46 AM $ 0.0045
+0.01%
$ 3.39 million $ 278,420
6:45 AM $ 0.0045
+0.00%
$ 3.39 million $ 277,450
6:44 AM $ 0.00449
+0.09%
$ 3.37 million $ 277,450
6:43 AM $ 0.00448
+0.01%
$ 3.37 million $ 277,859
6:42 AM $ 0.00448
+0.00%
$ 3.37 million $ 277,745
6:41 AM $ 0.00448
-0.02%
$ 3.37 million $ 277,620