Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2026 | $0.00482 | -0.96% | ||
| Jul 15, 2026 | $0.00487 | -6.21% | ||
| Jul 14, 2026 | $0.00519 | -9.37% | ||
| Jul 13, 2026 | $0.00572 | -1.92% | ||
| Jul 12, 2026 | $0.00584 | +1.04% | ||
| Jul 11, 2026 | $0.00578 | -0.27% | ||
| Jul 10, 2026 | $0.00579 | +0.75% | ||
| Jul 9, 2026 | $0.00575 | -8.43% | ||
| Jul 8, 2026 | $0.00628 | -4.47% | ||
| Jul 7, 2026 | $0.00657 | +11.56% | ||
| Jul 6, 2026 | $0.00589 | +7.28% | ||
| Jul 5, 2026 | $0.00549 | +0.25% | ||
| Jul 4, 2026 | $0.00548 | +1.29% | ||
| Jul 3, 2026 | $0.00541 | +6.47% | ||
| Jul 2, 2026 | $0.00508 | +7.63% | ||
| Jul 1, 2026 | $0.00472 | +2.42% | ||
| Jun 30, 2026 | $0.00461 | -2.46% | ||
| Jun 29, 2026 | $0.00472 | +0.49% | ||
| Jun 28, 2026 | $0.0047 | +4.15% | ||
| Jun 27, 2026 | $0.00451 | -0.23% | ||
| Jun 26, 2026 | $0.00452 | +0.52% | ||
| Jun 25, 2026 | $0.0045 | -1.26% | ||
| Jun 24, 2026 | $0.00456 | -3.03% | ||
| Jun 23, 2026 | $0.0047 | -3.53% | ||
| Jun 22, 2026 | $0.00487 | +1.47% | ||
| Jun 21, 2026 | $0.0048 | -2.00% | ||
| Jun 20, 2026 | $0.0049 | +1.67% | ||
| Jun 19, 2026 | $0.00482 | +0.01% | ||
| Jun 18, 2026 | $0.00482 | -2.28% | ||
| Jun 17, 2026 | $0.00493 | -2.46% | ||
| Jun 16, 2026 | $0.00506 | -0.09% | ||
| Jun 15, 2026 | $0.00506 | +1.14% | ||
| Jun 14, 2026 | $0.005 | +4.53% | ||
| Jun 13, 2026 | $0.00478 | +0.87% | ||
| Jun 12, 2026 | $0.00474 | -0.28% | ||
| Jun 11, 2026 | $0.00475 | +3.14% | ||
| Jun 10, 2026 | $0.00461 | -0.96% | ||
| Jun 9, 2026 | $0.00465 | -3.94% | ||
| Jun 8, 2026 | $0.00484 | +0.32% | ||
| Jun 7, 2026 | $0.00483 | +7.41% | ||
| Jun 6, 2026 | $0.00449 | -0.74% | ||
| Jun 5, 2026 | $0.00453 | -9.86% | ||
| Jun 4, 2026 | $0.00502 | -2.47% | ||
| Jun 3, 2026 | $0.00515 | -2.56% | ||
| Jun 2, 2026 | $0.00529 | -8.04% | ||
| Jun 1, 2026 | $0.00575 | -0.19% | ||
| May 31, 2026 | $0.00576 | -0.70% | ||
| May 30, 2026 | $0.0058 | -0.96% | ||
| May 29, 2026 | $0.00586 | -0.52% | ||
| May 28, 2026 | $0.00589 | -3.58% | ||