SmartWorld Global Token Historical Data

SWGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00971
+0.74%
$ 7.3 million $ 291,618
Apr 23, 1 PM $ 0.00964
-0.46%
$ 7.25 million $ 284,491
Apr 23, 12 PM $ 0.00969
+0.02%
$ 7.28 million $ 284,408
Apr 23, 11 AM $ 0.00969
+0.72%
$ 7.28 million $ 292,025
Apr 23, 10 AM $ 0.00962
-0.24%
$ 7.23 million $ 289,575
Apr 23, 9 AM $ 0.00964
-1.03%
$ 7.24 million $ 282,760
Apr 23, 8 AM $ 0.00974
-0.03%
$ 7.32 million $ 277,831
Apr 23, 7 AM $ 0.00974
-0.47%
$ 7.32 million $ 268,511
Apr 23, 6 AM $ 0.00979
+0.24%
$ 7.35 million $ 266,826
Apr 23, 5 AM $ 0.00976
+0.07%
$ 7.34 million $ 263,945
Apr 23, 4 AM $ 0.00976
+0.28%
$ 7.33 million $ 254,966
Apr 23, 3 AM $ 0.00973
-0.55%
$ 7.31 million $ 254,845
Apr 23, 2 AM $ 0.00978
-0.63%
$ 7.35 million $ 253,746
Apr 23, 1 AM $ 0.00984
-0.23%
$ 7.4 million $ 262,427
Apr 23, 12 AM $ 0.00987
-0.24%
$ 7.41 million $ 279,961
Apr 22, 11 PM $ 0.00989
-0.78%
$ 7.43 million $ 281,323
Apr 22, 10 PM $ 0.00997
-0.36%
$ 7.49 million $ 300,738
Apr 22, 9 PM $ 0.01
+0.50%
$ 7.52 million $ 319,029
Apr 22, 8 PM $ 0.00996
-0.28%
$ 7.48 million $ 316,223
Apr 22, 7 PM $ 0.00998
+0.12%
$ 7.5 million $ 322,578
Apr 22, 6 PM $ 0.00997
-0.20%
$ 7.49 million $ 319,328
Apr 22, 5 PM $ 0.00999
+0.57%
$ 7.51 million $ 317,784
Apr 22, 4 PM $ 0.00994
-0.80%
$ 7.47 million $ 318,336
Apr 22, 3 PM $ 0.01
-0.66%
$ 7.53 million $ 320,453
Apr 22, 2 PM $ 0.0101
-0.58%
$ 7.58 million $ 333,124
Apr 22, 1 PM $ 0.0101
+0.38%
$ 7.62 million $ 336,872
Apr 22, 12 PM $ 0.0101
+0.30%
$ 7.6 million $ 332,264
Apr 22, 11 AM $ 0.0101
+0.26%
$ 7.57 million $ 322,827
Apr 22, 10 AM $ 0.01
+0.13%
$ 7.55 million $ 312,579
Apr 22, 9 AM $ 0.01
+0.04%
$ 7.54 million $ 312,683
Apr 22, 8 AM $ 0.01
-0.18%
$ 7.54 million $ 322,757
Apr 22, 7 AM $ 0.01
-0.14%
$ 7.55 million $ 324,354
Apr 22, 6 AM $ 0.0101
-0.05%
$ 7.56 million $ 326,349
Apr 22, 5 AM $ 0.0101
+1.45%
$ 7.57 million $ 327,856
Apr 22, 4 AM $ 0.00992
-0.14%
$ 7.46 million $ 336,198
Apr 22, 3 AM $ 0.00994
-0.33%
$ 7.47 million $ 348,915
Apr 22, 2 AM $ 0.00997
+2.08%
$ 7.49 million $ 352,106
Apr 22, 1 AM $ 0.00977
-0.02%
$ 7.34 million $ 343,224
Apr 22, 12 AM $ 0.00977
-0.02%
$ 7.34 million $ 327,193
Apr 21, 11 PM $ 0.00977
+0.54%
$ 7.34 million $ 329,281
Apr 21, 10 PM $ 0.00971
+0.07%
$ 7.3 million $ 321,666
Apr 21, 9 PM $ 0.00971
-0.32%
$ 7.3 million $ 316,930
Apr 21, 8 PM $ 0.00974
+1.00%
$ 7.32 million $ 316,755
Apr 21, 7 PM $ 0.00964
-0.69%
$ 7.24 million $ 307,187
Apr 21, 6 PM $ 0.00971
+0.31%
$ 7.29 million $ 305,170
Apr 21, 5 PM $ 0.00968
-0.35%
$ 7.27 million $ 306,125
Apr 21, 4 PM $ 0.00972
+0.14%
$ 7.3 million $ 306,041
Apr 21, 3 PM $ 0.0097
+0.12%
$ 7.29 million $ 307,627
Apr 21, 2 PM $ 0.00969
-0.25%
$ 7.28 million $ 302,374
Apr 21, 1 PM $ 0.00972
+0.24%
$ 7.3 million $ 301,984