SmartWorld Global Token Historical Data

SWGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00489
+0.03%
$ 3.67 million $ 248,288
Jun 21, 5 AM $ 0.00489
+0.03%
$ 3.67 million $ 260,625
Jun 21, 4 AM $ 0.00489
-0.25%
$ 3.67 million $ 284,036
Jun 21, 3 AM $ 0.0049
+0.14%
$ 3.68 million $ 294,218
Jun 21, 2 AM $ 0.00489
-0.10%
$ 3.68 million $ 294,374
Jun 21, 1 AM $ 0.0049
+0.22%
$ 3.68 million $ 292,789
Jun 21, 12 AM $ 0.00489
-0.27%
$ 3.67 million $ 292,318
Jun 20, 11 PM $ 0.0049
-0.03%
$ 3.68 million $ 285,667
Jun 20, 10 PM $ 0.0049
+0.49%
$ 3.68 million $ 287,824
Jun 20, 9 PM $ 0.00488
+0.05%
$ 3.66 million $ 290,300
Jun 20, 8 PM $ 0.00487
+0.28%
$ 3.66 million $ 288,591
Jun 20, 7 PM $ 0.00486
+0.00%
$ 3.65 million $ 290,700
Jun 20, 6 PM $ 0.00486
-0.21%
$ 3.65 million $ 294,412
Jun 20, 5 PM $ 0.00487
-0.24%
$ 3.66 million $ 302,958
Jun 20, 4 PM $ 0.00488
-0.18%
$ 3.67 million $ 310,353
Jun 20, 3 PM $ 0.00489
+0.24%
$ 3.67 million $ 312,173
Jun 20, 2 PM $ 0.00488
+0.74%
$ 3.67 million $ 310,289
Jun 20, 1 PM $ 0.00484
-0.47%
$ 3.64 million $ 305,729
Jun 20, 12 PM $ 0.00486
-0.03%
$ 3.66 million $ 304,103
Jun 20, 11 AM $ 0.00487
-0.14%
$ 3.66 million $ 302,143
Jun 20, 10 AM $ 0.00487
+0.12%
$ 3.66 million $ 301,848
Jun 20, 9 AM $ 0.00487
+0.27%
$ 3.66 million $ 302,513
Jun 20, 8 AM $ 0.00485
-0.07%
$ 3.65 million $ 298,292
Jun 20, 7 AM $ 0.00486
+0.00%
$ 3.65 million $ 289,896
Jun 20, 6 AM $ 0.00486
+0.04%
$ 3.65 million $ 283,107
Jun 20, 5 AM $ 0.00486
+0.80%
$ 3.65 million $ 266,914
Jun 20, 4 AM $ 0.00482
+0.29%
$ 3.62 million $ 246,594
Jun 20, 3 AM $ 0.0048
-0.19%
$ 3.61 million $ 240,174
Jun 20, 2 AM $ 0.00481
-0.06%
$ 3.62 million $ 238,795
Jun 20, 1 AM $ 0.00482
+0.01%
$ 3.62 million $ 242,999
Jun 20, 12 AM $ 0.00482
-0.07%
$ 3.62 million $ 257,756
Jun 19, 11 PM $ 0.00482
+0.10%
$ 3.62 million $ 278,022
Jun 19, 10 PM $ 0.00481
+0.43%
$ 3.62 million $ 280,481
Jun 19, 9 PM $ 0.00479
-0.38%
$ 3.6 million $ 283,537
Jun 19, 8 PM $ 0.00481
+0.38%
$ 3.62 million $ 289,170
Jun 19, 7 PM $ 0.00479
-0.05%
$ 3.6 million $ 294,504
Jun 19, 6 PM $ 0.0048
-0.15%
$ 3.6 million $ 295,231
Jun 19, 5 PM $ 0.0048
+0.13%
$ 3.61 million $ 291,172
Jun 19, 4 PM $ 0.0048
-0.23%
$ 3.6 million $ 283,901
Jun 19, 3 PM $ 0.00481
+0.00%
$ 3.61 million $ 279,692
Jun 19, 2 PM $ 0.00481
+0.16%
$ 3.61 million $ 274,003
Jun 19, 1 PM $ 0.0048
+0.82%
$ 3.61 million $ 272,241
Jun 19, 12 PM $ 0.00476
-0.11%
$ 3.58 million $ 270,197
Jun 19, 11 AM $ 0.00477
+0.02%
$ 3.58 million $ 266,448
Jun 19, 10 AM $ 0.00477
-0.20%
$ 3.58 million $ 262,980
Jun 19, 9 AM $ 0.00478
+0.17%
$ 3.59 million $ 264,395
Jun 19, 8 AM $ 0.00477
-0.30%
$ 3.58 million $ 272,479
Jun 19, 7 AM $ 0.00478
-0.38%
$ 3.59 million $ 277,969
Jun 19, 6 AM $ 0.0048
+0.30%
$ 3.61 million $ 281,050
Jun 19, 5 AM $ 0.00479
+0.51%
$ 3.6 million $ 286,295