SmartWorld Global Token Historical Data

SWGT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0055
+1.46%
$4.13 million $247,022
Aug 20, 7 AM $0.00542
-0.50%
$4.07 million $249,019
Aug 20, 6 AM $0.00545
+0.60%
$4.09 million $264,074
Aug 20, 5 AM $0.00541
-0.25%
$4.07 million $271,740
Aug 20, 4 AM $0.00543
+0.06%
$4.08 million $264,548
Aug 20, 3 AM $0.00542
-0.08%
$4.08 million $244,510
Aug 20, 2 AM $0.00543
-0.58%
$4.08 million $223,747
Aug 20, 1 AM $0.00546
+0.11%
$4.1 million $222,193
Aug 20, 12 AM $0.00546
+0.54%
$4.1 million $233,270
Aug 19, 11 PM $0.00543
+0.31%
$4.08 million $237,454
Aug 19, 10 PM $0.00541
-1.76%
$4.07 million $235,415
Aug 19, 9 PM $0.00551
+3.41%
$4.14 million $235,354
Aug 19, 8 PM $0.00533
+5.35%
$4 million $242,483
Aug 19, 7 PM $0.00506
+0.44%
$3.8 million $247,905
Aug 19, 6 PM $0.00503
-0.02%
$3.78 million $246,429
Aug 19, 5 PM $0.00503
+0.11%
$3.78 million $238,923
Aug 19, 4 PM $0.00503
+0.52%
$3.78 million $240,059
Aug 19, 3 PM $0.005
+5.15%
$3.76 million $243,736
Aug 19, 2 PM $0.00476
+1.37%
$3.58 million $237,192
Aug 19, 1 PM $0.00469
-0.36%
$3.52 million $235,055
Aug 19, 12 PM $0.00471
+0.72%
$3.54 million $229,815
Aug 19, 11 AM $0.00467
+0.06%
$3.51 million $224,957
Aug 19, 10 AM $0.00467
-0.04%
$3.51 million $221,038
Aug 19, 9 AM $0.00467
+0.04%
$3.51 million $223,535
Aug 19, 8 AM $0.00467
+0.25%
$3.51 million $229,142
Aug 19, 7 AM $0.00466
-0.10%
$3.5 million $228,797
Aug 19, 6 AM $0.00466
+0.29%
$3.5 million $222,954
Aug 19, 5 AM $0.00465
+0.04%
$3.49 million $219,820
Aug 19, 4 AM $0.00465
-0.15%
$3.49 million $219,512
Aug 19, 3 AM $0.00465
+0.17%
$3.5 million $225,938
Aug 19, 2 AM $0.00465
-0.10%
$3.49 million $241,016
Aug 19, 1 AM $0.00465
-0.07%
$3.49 million $246,750
Aug 19, 12 AM $0.00465
-0.38%
$3.5 million $234,226
Aug 18, 11 PM $0.00467
+0.32%
$3.51 million $230,085
Aug 18, 10 PM $0.00466
+0.12%
$3.5 million $237,937
Aug 18, 9 PM $0.00465
-0.09%
$3.49 million $233,058
Aug 18, 8 PM $0.00466
-0.01%
$3.5 million $228,438
Aug 18, 7 PM $0.00466
-0.20%
$3.5 million $223,999
Aug 18, 6 PM $0.00466
+0.29%
$3.51 million $221,812
Aug 18, 5 PM $0.00465
-0.22%
$3.5 million $222,393
Aug 18, 4 PM $0.00466
-0.09%
$3.5 million $223,981
Aug 18, 3 PM $0.00467
+0.44%
$3.51 million $237,070
Aug 18, 2 PM $0.00465
+0.83%
$3.49 million $243,886
Aug 18, 1 PM $0.00461
-0.35%
$3.46 million $258,179
Aug 18, 12 PM $0.00462
-0.13%
$3.47 million $282,154
Aug 18, 11 AM $0.00463
+0.30%
$3.48 million $290,187
Aug 18, 10 AM $0.00462
-1.98%
$3.47 million $293,419
Aug 18, 9 AM $0.00471
-0.16%
$3.54 million $292,065
Aug 18, 8 AM $0.00472
+0.10%
$3.54 million $286,987
Aug 18, 7 AM $0.00471
-0.11%
$3.54 million $286,008