Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 5 AM | $0.00541 | -0.51% | ||
| Oct 20, 4 AM | $0.00543 | -0.02% | ||
| Oct 20, 3 AM | $0.00544 | +0.46% | ||
| Oct 20, 2 AM | $0.00541 | +0.01% | ||
| Oct 20, 1 AM | $0.00541 | +0.05% | ||
| Oct 20, 12 AM | $0.00541 | -0.29% | ||
| Oct 19, 11 PM | $0.00542 | -0.03% | ||
| Oct 19, 10 PM | $0.00543 | +0.40% | ||
| Oct 19, 9 PM | $0.0054 | +0.04% | ||
| Oct 19, 8 PM | $0.0054 | +0.25% | ||
| Oct 19, 7 PM | $0.00539 | -0.38% | ||
| Oct 19, 6 PM | $0.00541 | +0.15% | ||
| Oct 19, 5 PM | $0.0054 | -0.26% | ||
| Oct 19, 4 PM | $0.00541 | +0.27% | ||
| Oct 19, 3 PM | $0.0054 | -0.48% | ||
| Oct 19, 2 PM | $0.00542 | +0.17% | ||
| Oct 19, 1 PM | $0.00542 | -0.72% | ||
| Oct 19, 12 PM | $0.00545 | +0.00% | ||
| Oct 19, 11 AM | $0.00545 | -0.18% | ||
| Oct 19, 10 AM | $0.00546 | -0.47% | ||
| Oct 19, 9 AM | $0.00549 | +0.04% | ||
| Oct 19, 8 AM | $0.00549 | +0.28% | ||
| Oct 19, 7 AM | $0.00547 | -0.06% | ||
| Oct 19, 6 AM | $0.00548 | +0.15% | ||
| Oct 19, 5 AM | $0.00547 | -0.03% | ||
| Oct 19, 4 AM | $0.00547 | +0.19% | ||
| Oct 19, 3 AM | $0.00546 | -0.08% | ||
| Oct 19, 2 AM | $0.00546 | +0.06% | ||
| Oct 19, 1 AM | $0.00546 | +0.36% | ||
| Oct 19, 12 AM | $0.00544 | +0.11% | ||
| Oct 18, 11 PM | $0.00543 | +0.58% | ||
| Oct 18, 10 PM | $0.0054 | +1.40% | ||
| Oct 18, 9 PM | $0.00533 | +0.74% | ||
| Oct 18, 8 PM | $0.00529 | +0.33% | ||
| Oct 18, 7 PM | $0.00527 | -1.04% | ||
| Oct 18, 6 PM | $0.00533 | -0.06% | ||
| Oct 18, 5 PM | $0.00533 | +0.01% | ||
| Oct 18, 4 PM | $0.00533 | -0.57% | ||
| Oct 18, 3 PM | $0.00536 | +0.08% | ||
| Oct 18, 2 PM | $0.00536 | -0.84% | ||
| Oct 18, 1 PM | $0.0054 | -0.84% | ||
| Oct 18, 12 PM | $0.00545 | +0.10% | ||
| Oct 18, 11 AM | $0.00544 | -0.23% | ||
| Oct 18, 10 AM | $0.00545 | -0.18% | ||
| Oct 18, 9 AM | $0.00546 | +0.57% | ||
| Oct 18, 8 AM | $0.00543 | +0.06% | ||
| Oct 18, 7 AM | $0.00543 | -0.08% | ||
| Oct 18, 6 AM | $0.00543 | +0.06% | ||
| Oct 18, 5 AM | $0.00543 | -0.14% | ||
| Oct 18, 4 AM | $0.00544 | -0.49% | ||