SmartWorld Global Token Historical Data

SWGT Page 3
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00465
-0.01%
$ 3.5 million $ 299,544
7:40 AM $ 0.00465
+0.00%
$ 3.5 million $ 299,675
7:39 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,984
7:38 AM $ 0.00465
-0.02%
$ 3.5 million $ 299,109
7:37 AM $ 0.00465
+0.00%
$ 3.5 million $ 299,096
7:36 AM $ 0.00465
+0.01%
$ 3.5 million $ 299,092
7:35 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,358
7:34 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,358
7:33 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,332
7:32 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,332
7:31 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,346
7:30 AM $ 0.00465
+0.00%
$ 3.5 million $ 297,949
7:29 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,016
7:28 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,240
7:27 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,296
7:26 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,293
7:25 AM $ 0.00465
+0.06%
$ 3.5 million $ 297,708
7:24 AM $ 0.00465
-0.06%
$ 3.49 million $ 297,708
7:23 AM $ 0.00465
+0.00%
$ 3.49 million $ 297,703
7:22 AM $ 0.00465
+0.02%
$ 3.49 million $ 297,932
7:21 AM $ 0.00465
+0.00%
$ 3.49 million $ 297,932
7:20 AM $ 0.00465
+0.01%
$ 3.49 million $ 297,960
7:19 AM $ 0.00465
+0.00%
$ 3.5 million $ 297,611
7:18 AM $ 0.00465
-0.01%
$ 3.5 million $ 297,718
7:17 AM $ 0.00465
-0.01%
$ 3.5 million $ 297,733
7:16 AM $ 0.00465
+0.01%
$ 3.5 million $ 297,754
7:15 AM $ 0.00465
+0.05%
$ 3.5 million $ 297,003
7:14 AM $ 0.00465
+0.02%
$ 3.49 million $ 297,003
7:13 AM $ 0.00465
-0.02%
$ 3.49 million $ 297,016
7:12 AM $ 0.00465
+0.01%
$ 3.49 million $ 297,286
7:11 AM $ 0.00465
+0.00%
$ 3.49 million $ 297,277
7:10 AM $ 0.00465
+0.00%
$ 3.49 million $ 297,307
7:09 AM $ 0.00465
+0.00%
$ 3.49 million $ 296,808
7:08 AM $ 0.00465
+0.01%
$ 3.49 million $ 297,220
7:07 AM $ 0.00465
+0.00%
$ 3.49 million $ 297,234
7:06 AM $ 0.00465
+0.00%
$ 3.49 million $ 297,252
7:05 AM $ 0.00465
+0.00%
$ 3.49 million $ 296,650
7:04 AM $ 0.00465
-0.01%
$ 3.49 million $ 296,638
7:03 AM $ 0.00465
-0.04%
$ 3.49 million $ 296,638
7:02 AM $ 0.00465
+0.00%
$ 3.49 million $ 296,776
7:01 AM $ 0.00465
+0.00%
$ 3.49 million $ 296,777
7:00 AM $ 0.00465
+0.00%
$ 3.49 million $ 296,554
6:59 AM $ 0.00465
-0.03%
$ 3.49 million $ 296,568
6:58 AM $ 0.00465
+0.00%
$ 3.49 million $ 296,750
6:57 AM $ 0.00465
+0.05%
$ 3.49 million $ 296,757
6:56 AM $ 0.00465
+0.00%
$ 3.49 million $ 296,771
6:55 AM $ 0.00465
+0.00%
$ 3.49 million $ 296,771
6:54 AM $ 0.00465
+0.01%
$ 3.49 million $ 296,053
6:53 AM $ 0.00465
+0.00%
$ 3.49 million $ 296,173
6:52 AM $ 0.00465
-0.01%
$ 3.49 million $ 296,192