SmartWorld Global Token Historical Data

SWGT Page 3
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00922
+0.13%
$ 6.93 million $ 309,689
5:04 PM $ 0.00921
+0.00%
$ 6.92 million $ 309,539
5:03 PM $ 0.00921
-0.04%
$ 6.92 million $ 309,540
5:02 PM $ 0.00921
+0.00%
$ 6.92 million $ 309,540
5:01 PM $ 0.00921
+0.00%
$ 6.92 million $ 309,540
5:00 PM $ 0.00921
+0.00%
$ 6.92 million $ 309,540
4:59 PM $ 0.00921
+0.00%
$ 6.92 million $ 309,914
4:58 PM $ 0.00921
+0.00%
$ 6.92 million $ 309,927
4:57 PM $ 0.00921
-0.20%
$ 6.92 million $ 309,927
4:56 PM $ 0.00922
+0.00%
$ 6.92 million $ 309,936
4:55 PM $ 0.0092
-0.04%
$ 6.92 million $ 310,845
4:54 PM $ 0.00921
+0.00%
$ 6.92 million $ 310,879
4:53 PM $ 0.00921
-0.04%
$ 6.92 million $ 310,879
4:52 PM $ 0.00921
+0.00%
$ 6.92 million $ 310,880
4:51 PM $ 0.00921
+0.00%
$ 6.92 million $ 310,901
4:50 PM $ 0.00921
+0.09%
$ 6.92 million $ 311,045
4:49 PM $ 0.00919
+0.00%
$ 6.91 million $ 311,045
4:48 PM $ 0.00919
+0.00%
$ 6.91 million $ 311,045
4:47 PM $ 0.00919
+0.04%
$ 6.91 million $ 311,062
4:46 PM $ 0.00919
+0.00%
$ 6.91 million $ 311,073
4:45 PM $ 0.00919
-0.04%
$ 6.91 million $ 311,073
4:44 PM $ 0.00919
+0.00%
$ 6.91 million $ 310,392
4:43 PM $ 0.00919
+0.00%
$ 6.91 million $ 310,466
4:42 PM $ 0.0092
-0.04%
$ 6.91 million $ 310,523
4:41 PM $ 0.0092
+0.00%
$ 6.91 million $ 310,523
4:40 PM $ 0.0092
-0.04%
$ 6.91 million $ 310,576
4:39 PM $ 0.0092
+0.00%
$ 6.92 million $ 310,554
4:38 PM $ 0.0092
+0.00%
$ 6.92 million $ 310,537
4:37 PM $ 0.0092
-0.04%
$ 6.92 million $ 310,577
4:36 PM $ 0.0092
+0.00%
$ 6.92 million $ 310,619
4:35 PM $ 0.0092
+0.04%
$ 6.92 million $ 310,619
4:34 PM $ 0.0092
+0.00%
$ 6.91 million $ 311,668
4:33 PM $ 0.0092
-0.04%
$ 6.91 million $ 311,598
4:32 PM $ 0.0092
+0.00%
$ 6.91 million $ 311,554
4:31 PM $ 0.0092
+0.04%
$ 6.91 million $ 311,554
4:30 PM $ 0.0092
+0.04%
$ 6.91 million $ 311,561
4:29 PM $ 0.00919
+0.00%
$ 6.91 million $ 311,623
4:28 PM $ 0.00919
+0.00%
$ 6.91 million $ 311,654
4:27 PM $ 0.0092
+0.00%
$ 6.91 million $ 311,660
4:26 PM $ 0.00919
+0.00%
$ 6.91 million $ 311,663
4:25 PM $ 0.00919
-0.09%
$ 6.91 million $ 312,051
4:24 PM $ 0.0092
+0.00%
$ 6.91 million $ 312,051
4:23 PM $ 0.0092
-0.04%
$ 6.91 million $ 312,035
4:22 PM $ 0.0092
+0.00%
$ 6.91 million $ 312,034
4:21 PM $ 0.0092
+0.00%
$ 6.91 million $ 312,072
4:20 PM $ 0.0092
+0.01%
$ 6.91 million $ 312,072
4:19 PM $ 0.0092
+0.04%
$ 6.91 million $ 313,014
4:18 PM $ 0.0092
+0.00%
$ 6.91 million $ 312,917
4:17 PM $ 0.0092
+0.00%
$ 6.91 million $ 312,861
4:16 PM $ 0.0092
+0.00%
$ 6.91 million $ 312,769