Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.181
-16.05%
$172.57 million $5.11 million
Nov 4 $0.218
+36.04%
$215.76 million $7.97 million
Oct 28 $0.161
-10.56%
$160.56 million $9.91 million
Oct 21 $0.18
-11.37%
$179.61 million $8.41 million
Oct 14 $0.203
+4.05%
$202.64 million $8.89 million
Oct 7 $0.199
-0.05%
$194.75 million $7.48 million
Sep 30 $0.199
-0.17%
$199.36 million $8.12 million
Sep 23 $0.199
-2.58%
$199.23 million $9.34 million
Sep 16 $0.207
-0.20%
$203.94 million $10.83 million
Sep 9 $0.205
-10.22%
$207.44 million $11.16 million
Sep 2 $0.231
+4.48%
$228.05 million $9.91 million
Aug 26 $0.221
-19.85%
$220.96 million $15.29 million
Aug 19 $0.289
-1.74%
$275.66 million $14.44 million
Aug 12 $0.299
-31.72%
$294.05 million $12.23 million
Aug 5 $0.43
+4.85%
$437.7 million $7.71 million
Jul 29 $0.41
-5.20%
$410.06 million $6.14 million
Jul 22 $0.47
+58.21%
$435.04 million $7.38 million
Jul 15 $0.331
-16.97%
$296.96 million $7.06 million
Jul 8 $0.405
-59.20%
$399.07 million $6.08 million
Jul 1 $1.03
-26.84%
$992.02 million $7.93 million
Jun 24 $1.5
-50.08%
$1.41 billion $3.23 million
Download