SmartWorld Global Token Historical Data

SWGT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.00445
-0.24%
$3.35 million $246,325
Jun 26, 3 AM $0.00446
+1.78%
$3.35 million $246,736
Jun 26, 2 AM $0.00438
-2.16%
$3.29 million $248,639
Jun 26, 1 AM $0.00448
-0.49%
$3.36 million $253,398
Jun 26, 12 AM $0.0045
-0.02%
$3.38 million $259,746
Jun 25, 11 PM $0.0045
-0.39%
$3.38 million $268,672
Jun 25, 10 PM $0.00452
-0.17%
$3.4 million $277,300
Jun 25, 9 PM $0.00453
+0.99%
$3.4 million $280,329
Jun 25, 8 PM $0.00448
+0.00%
$3.37 million $277,407
Jun 25, 7 PM $0.00448
-0.67%
$3.37 million $283,774
Jun 25, 6 PM $0.00451
-0.22%
$3.39 million $275,970
Jun 25, 5 PM $0.00452
+0.83%
$3.4 million $266,368
Jun 25, 4 PM $0.00448
+0.09%
$3.37 million $266,389
Jun 25, 3 PM $0.00448
-0.74%
$3.37 million $282,562
Jun 25, 2 PM $0.00451
+1.69%
$3.39 million $286,023
Jun 25, 1 PM $0.00444
-3.84%
$3.33 million $285,486
Jun 25, 12 PM $0.00461
+0.26%
$3.47 million $293,784
Jun 25, 11 AM $0.0046
-0.03%
$3.46 million $297,711
Jun 25, 10 AM $0.00461
-0.77%
$3.46 million $296,772
Jun 25, 9 AM $0.00464
-0.17%
$3.49 million $298,536
Jun 25, 8 AM $0.00465
-0.08%
$3.49 million $301,279
Jun 25, 7 AM $0.00465
+0.06%
$3.5 million $298,235
Jun 25, 6 AM $0.00465
+0.14%
$3.49 million $296,568
Jun 25, 5 AM $0.00464
+1.01%
$3.49 million $295,443
Jun 25, 4 AM $0.0046
+0.71%
$3.45 million $299,752
Jun 25, 3 AM $0.00456
+0.13%
$3.43 million $304,869
Jun 25, 2 AM $0.00456
-0.12%
$3.42 million $307,210
Jun 25, 1 AM $0.00456
+0.16%
$3.43 million $305,424
Jun 25, 12 AM $0.00456
-0.06%
$3.42 million $297,537
Jun 24, 11 PM $0.00456
+0.28%
$3.42 million $288,052
Jun 24, 10 PM $0.00455
-0.06%
$3.42 million $277,952
Jun 24, 9 PM $0.00455
+0.28%
$3.42 million $273,147
Jun 24, 8 PM $0.00454
+1.81%
$3.41 million $274,289
Jun 24, 7 PM $0.00446
+0.66%
$3.35 million $272,302
Jun 24, 6 PM $0.00443
+0.41%
$3.33 million $273,817
Jun 24, 5 PM $0.00441
-1.70%
$3.31 million $273,409
Jun 24, 4 PM $0.00448
-2.06%
$3.37 million $270,169
Jun 24, 3 PM $0.00458
-1.33%
$3.44 million $253,276
Jun 24, 2 PM $0.00464
-0.15%
$3.49 million $246,849
Jun 24, 1 PM $0.00465
-1.53%
$3.49 million $247,857
Jun 24, 12 PM $0.00472
-0.21%
$3.55 million $241,714
Jun 24, 11 AM $0.00473
+0.89%
$3.55 million $236,367
Jun 24, 10 AM $0.00469
-0.09%
$3.52 million $232,714
Jun 24, 9 AM $0.00469
-0.46%
$3.53 million $241,672
Jun 24, 8 AM $0.00472
+0.20%
$3.54 million $244,250
Jun 24, 7 AM $0.00471
-0.12%
$3.54 million $245,209
Jun 24, 6 AM $0.00471
+0.00%
$3.54 million $242,684
Jun 24, 5 AM $0.00471
+0.41%
$3.54 million $246,699
Jun 24, 4 AM $0.00469
+0.19%
$3.53 million $245,923
Jun 24, 3 AM $0.00469
-0.04%
$3.52 million $247,500