SmartWorld Global Token Historical Data

SWGT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0147
-0.93%
$ 11.03 million $ 344,890
Feb 28, 7 AM $ 0.0148
+1.37%
$ 11.13 million $ 344,065
Feb 28, 6 AM $ 0.0146
-3.97%
$ 10.97 million $ 339,389
Feb 28, 5 AM $ 0.0152
-0.33%
$ 11.42 million $ 336,180
Feb 28, 4 AM $ 0.0153
+0.09%
$ 11.46 million $ 336,472
Feb 28, 3 AM $ 0.0152
-0.37%
$ 11.45 million $ 338,592
Feb 28, 2 AM $ 0.0153
+0.11%
$ 11.49 million $ 334,880
Feb 28, 1 AM $ 0.0153
-0.23%
$ 11.48 million $ 335,647
Feb 28, 12 AM $ 0.0153
+0.10%
$ 11.51 million $ 344,321
Feb 27, 11 PM $ 0.0153
+0.59%
$ 11.5 million $ 354,724
Feb 27, 10 PM $ 0.0152
+0.05%
$ 11.44 million $ 354,505
Feb 27, 9 PM $ 0.0152
-0.09%
$ 11.43 million $ 347,544
Feb 27, 8 PM $ 0.0152
+0.02%
$ 11.44 million $ 342,456
Feb 27, 7 PM $ 0.0152
+0.27%
$ 11.44 million $ 355,631
Feb 27, 6 PM $ 0.0152
-0.46%
$ 11.41 million $ 364,473
Feb 27, 5 PM $ 0.0153
-0.05%
$ 11.48 million $ 366,677
Feb 27, 4 PM $ 0.0153
-1.06%
$ 11.49 million $ 365,542
Feb 27, 3 PM $ 0.0155
+1.30%
$ 11.61 million $ 351,294
Feb 27, 2 PM $ 0.0153
-0.72%
$ 11.46 million $ 333,732
Feb 27, 1 PM $ 0.0154
+0.11%
$ 11.55 million $ 315,628
Feb 27, 12 PM $ 0.0154
-0.32%
$ 11.54 million $ 312,447
Feb 27, 11 AM $ 0.0154
-0.97%
$ 11.57 million $ 311,057
Feb 27, 10 AM $ 0.0155
-1.50%
$ 11.68 million $ 310,646
Feb 27, 9 AM $ 0.0158
-1.05%
$ 11.86 million $ 308,995
Feb 27, 8 AM $ 0.016
+0.08%
$ 11.99 million $ 327,142
Feb 27, 7 AM $ 0.0159
-0.30%
$ 11.98 million $ 351,580
Feb 27, 6 AM $ 0.016
-0.23%
$ 12.01 million $ 353,891
Feb 27, 5 AM $ 0.016
-0.08%
$ 12.04 million $ 352,262
Feb 27, 4 AM $ 0.016
-0.11%
$ 12.05 million $ 350,489
Feb 27, 3 AM $ 0.016
+0.88%
$ 12.06 million $ 343,922
Feb 27, 2 AM $ 0.0159
+0.35%
$ 11.95 million $ 345,108
Feb 27, 1 AM $ 0.0159
+0.32%
$ 11.91 million $ 355,031
Feb 27, 12 AM $ 0.0158
-0.63%
$ 11.88 million $ 352,730
Feb 26, 11 PM $ 0.0159
-0.26%
$ 11.95 million $ 343,061
Feb 26, 10 PM $ 0.0159
+0.13%
$ 11.98 million $ 336,359
Feb 26, 9 PM $ 0.0159
+0.24%
$ 11.96 million $ 332,261
Feb 26, 8 PM $ 0.0159
-0.21%
$ 11.94 million $ 335,130
Feb 26, 7 PM $ 0.0159
+1.41%
$ 11.97 million $ 323,471
Feb 26, 6 PM $ 0.0157
+0.71%
$ 11.8 million $ 326,445
Feb 26, 5 PM $ 0.0156
+0.11%
$ 11.72 million $ 341,569
Feb 26, 4 PM $ 0.0156
-2.30%
$ 11.71 million $ 349,693
Feb 26, 3 PM $ 0.0159
-0.66%
$ 11.98 million $ 353,709
Feb 26, 2 PM $ 0.016
-0.95%
$ 12.06 million $ 354,518
Feb 26, 1 PM $ 0.0162
-0.02%
$ 12.18 million $ 361,407
Feb 26, 12 PM $ 0.0162
+0.45%
$ 12.18 million $ 366,587
Feb 26, 11 AM $ 0.0161
-0.46%
$ 12.12 million $ 366,896
Feb 26, 10 AM $ 0.0162
-0.39%
$ 12.17 million $ 363,862
Feb 26, 9 AM $ 0.0163
+0.80%
$ 12.22 million $ 362,745
Feb 26, 8 AM $ 0.0161
+0.08%
$ 12.13 million $ 343,346
Feb 26, 7 AM $ 0.0161
-0.32%
$ 12.12 million $ 316,502