SmartWorld Global Token Historical Data

SWGT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00932
+0.16%
$ 7 million $ 283,610
Apr 27, 11 PM $ 0.0093
+0.45%
$ 6.99 million $ 278,931
Apr 27, 10 PM $ 0.00926
+0.22%
$ 6.95 million $ 280,102
Apr 27, 9 PM $ 0.00923
-0.18%
$ 6.94 million $ 290,986
Apr 27, 8 PM $ 0.00925
+0.27%
$ 6.95 million $ 312,569
Apr 27, 7 PM $ 0.00923
-0.08%
$ 6.93 million $ 309,136
Apr 27, 6 PM $ 0.00923
+0.01%
$ 6.94 million $ 309,719
Apr 27, 5 PM $ 0.00923
+0.28%
$ 6.94 million $ 307,322
Apr 27, 4 PM $ 0.00921
+0.27%
$ 6.92 million $ 309,914
Apr 27, 3 PM $ 0.00918
-1.80%
$ 6.9 million $ 312,063
Apr 27, 2 PM $ 0.00935
+0.20%
$ 7.02 million $ 306,597
Apr 27, 1 PM $ 0.00932
-0.09%
$ 7 million $ 308,807
Apr 27, 12 PM $ 0.00934
-0.42%
$ 7.02 million $ 305,828
Apr 27, 11 AM $ 0.00937
+0.18%
$ 7.04 million $ 309,060
Apr 27, 10 AM $ 0.00936
-0.18%
$ 7.03 million $ 297,666
Apr 27, 9 AM $ 0.00937
+0.03%
$ 7.04 million $ 296,268
Apr 27, 8 AM $ 0.00937
+0.14%
$ 7.04 million $ 311,590
Apr 27, 7 AM $ 0.00936
-0.28%
$ 7.03 million $ 330,704
Apr 27, 6 AM $ 0.00939
-0.08%
$ 7.05 million $ 333,463
Apr 27, 5 AM $ 0.00939
-2.28%
$ 7.06 million $ 336,853
Apr 27, 4 AM $ 0.00961
-0.58%
$ 7.22 million $ 339,007
Apr 27, 3 AM $ 0.00967
+0.18%
$ 7.27 million $ 339,817
Apr 27, 2 AM $ 0.00966
-0.07%
$ 7.26 million $ 339,282
Apr 27, 1 AM $ 0.00966
+0.14%
$ 7.26 million $ 336,682
Apr 27, 12 AM $ 0.00964
+0.65%
$ 7.24 million $ 338,016
Apr 26, 11 PM $ 0.00957
+0.43%
$ 7.19 million $ 340,379
Apr 26, 10 PM $ 0.00953
-0.14%
$ 7.16 million $ 342,087
Apr 26, 9 PM $ 0.00954
+0.09%
$ 7.17 million $ 332,548
Apr 26, 8 PM $ 0.00953
-0.30%
$ 7.16 million $ 312,610
Apr 26, 7 PM $ 0.00956
+0.24%
$ 7.18 million $ 311,346
Apr 26, 6 PM $ 0.00954
+0.59%
$ 7.17 million $ 296,776
Apr 26, 5 PM $ 0.00948
+0.20%
$ 7.12 million $ 294,827
Apr 26, 4 PM $ 0.00946
-0.22%
$ 7.11 million $ 302,920
Apr 26, 3 PM $ 0.00948
+0.06%
$ 7.12 million $ 293,995
Apr 26, 2 PM $ 0.00947
+0.52%
$ 7.12 million $ 286,263
Apr 26, 1 PM $ 0.00942
+0.27%
$ 7.08 million $ 282,130
Apr 26, 12 PM $ 0.0094
-0.36%
$ 7.06 million $ 281,529
Apr 26, 11 AM $ 0.00943
+0.17%
$ 7.08 million $ 277,443
Apr 26, 10 AM $ 0.00941
-0.06%
$ 7.07 million $ 275,892
Apr 26, 9 AM $ 0.00942
+0.17%
$ 7.08 million $ 273,653
Apr 26, 8 AM $ 0.00941
-0.06%
$ 7.07 million $ 268,369
Apr 26, 7 AM $ 0.00941
+0.11%
$ 7.07 million $ 264,093
Apr 26, 6 AM $ 0.0094
+0.01%
$ 7.07 million $ 263,506
Apr 26, 5 AM $ 0.0094
+0.53%
$ 7.07 million $ 263,397
Apr 26, 4 AM $ 0.00935
+0.40%
$ 7.03 million $ 261,882
Apr 26, 3 AM $ 0.00932
-0.18%
$ 7 million $ 261,412
Apr 26, 2 AM $ 0.00933
-0.01%
$ 7.01 million $ 262,400
Apr 26, 1 AM $ 0.00933
+0.11%
$ 7.01 million $ 274,773
Apr 26, 12 AM $ 0.00932
-0.38%
$ 7.01 million $ 289,633
Apr 25, 11 PM $ 0.00936
+0.01%
$ 7.03 million $ 293,048