Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.00582
+0.38%
$4.37 million $241,487
Aug 26, 1 AM $0.0058
+0.34%
$4.35 million $242,174
Aug 26, 12 AM $0.00578
+0.38%
$4.34 million $237,030
Aug 25, 11 PM $0.00575
-0.72%
$4.32 million $231,540
Aug 25, 10 PM $0.0058
+0.70%
$4.35 million $218,751
Aug 25, 9 PM $0.00576
+0.03%
$4.32 million $217,456
Aug 25, 8 PM $0.00575
-0.94%
$4.32 million $223,121
Aug 25, 7 PM $0.00581
-0.21%
$4.36 million $223,599
Aug 25, 6 PM $0.00581
-0.21%
$4.37 million $225,648
Aug 25, 5 PM $0.00583
-0.04%
$4.38 million $216,724
Aug 25, 4 PM $0.00583
-0.56%
$4.38 million $207,719
Aug 25, 3 PM $0.00586
+0.47%
$4.4 million $205,378
Aug 25, 2 PM $0.00583
+0.53%
$4.38 million $206,884
Aug 25, 1 PM $0.0058
-0.51%
$4.36 million $207,623
Aug 25, 12 PM $0.00583
-0.29%
$4.38 million $209,462
Aug 25, 11 AM $0.00585
-0.14%
$4.4 million $214,624
Aug 25, 10 AM $0.00586
+0.49%
$4.4 million $212,808
Aug 25, 9 AM $0.00583
-0.58%
$4.38 million $216,221
Aug 25, 8 AM $0.00586
+0.17%
$4.41 million $232,425
Aug 25, 7 AM $0.00585
-0.76%
$4.4 million $248,127
Aug 25, 6 AM $0.0059
-0.37%
$4.43 million $241,962
Aug 25, 5 AM $0.00592
+0.58%
$4.45 million $228,003
Aug 25, 4 AM $0.00589
-0.14%
$4.42 million $229,406
Aug 25, 3 AM $0.00589
-0.40%
$4.43 million $232,625
Aug 25, 2 AM $0.00592
+0.47%
$4.45 million $231,926
Aug 25, 1 AM $0.00589
+0.11%
$4.42 million $229,477
Aug 25, 12 AM $0.00588
+0.56%
$4.42 million $231,233
Aug 24, 11 PM $0.00585
+0.32%
$4.4 million $231,504
Aug 24, 10 PM $0.00583
-0.62%
$4.38 million $237,591
Aug 24, 9 PM $0.00587
+0.44%
$4.41 million $237,781
Aug 24, 8 PM $0.00584
+0.18%
$4.39 million $233,142
Aug 24, 7 PM $0.00583
-0.17%
$4.38 million $241,220
Aug 24, 6 PM $0.00584
+0.34%
$4.39 million $254,131
Aug 24, 5 PM $0.00582
-0.59%
$4.37 million $278,477
Aug 24, 4 PM $0.00586
-0.17%
$4.4 million $290,262
Aug 24, 3 PM $0.00587
-0.97%
$4.41 million $291,408
Aug 24, 2 PM $0.00593
+0.69%
$4.46 million $291,649
Aug 24, 1 PM $0.00589
-0.80%
$4.43 million $292,757
Aug 24, 12 PM $0.00594
+0.93%
$4.46 million $293,157
Aug 24, 11 AM $0.00588
+1.08%
$4.42 million $288,348
Aug 24, 10 AM $0.00582
+0.26%
$4.37 million $286,853
Aug 24, 9 AM $0.00581
+0.28%
$4.36 million $285,123
Aug 24, 8 AM $0.00579
+0.01%
$4.35 million $270,571
Aug 24, 7 AM $0.00579
-0.21%
$4.35 million $257,012
Aug 24, 6 AM $0.0058
+0.47%
$4.36 million $263,295
Aug 24, 5 AM $0.00578
+0.55%
$4.34 million $269,466
Aug 24, 4 AM $0.00574
+0.14%
$4.32 million $269,105
Aug 24, 3 AM $0.00573
-0.66%
$4.31 million $264,034
Aug 24, 2 AM $0.00577
+0.59%
$4.34 million $262,460
Aug 24, 1 AM $0.00574
-1.19%
$4.31 million $264,180