SmartWorld Global Token Historical Data

SWGT Page 30
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00452
+0.00%
$ 3.4 million $ 280,049
8:21 AM $ 0.00452
+0.00%
$ 3.4 million $ 279,983
8:20 AM $ 0.00452
+0.00%
$ 3.4 million $ 280,513
8:19 AM $ 0.00452
-0.01%
$ 3.4 million $ 280,513
8:18 AM $ 0.00452
-0.01%
$ 3.4 million $ 280,782
8:17 AM $ 0.00452
+0.00%
$ 3.4 million $ 280,690
8:16 AM $ 0.00452
-0.01%
$ 3.4 million $ 280,531
8:15 AM $ 0.00452
+0.00%
$ 3.4 million $ 280,550
8:14 AM $ 0.00452
-0.01%
$ 3.4 million $ 280,550
8:13 AM $ 0.00452
-0.01%
$ 3.4 million $ 280,765
8:12 AM $ 0.00452
+0.00%
$ 3.4 million $ 280,719
8:11 AM $ 0.00452
+0.03%
$ 3.4 million $ 280,662
8:10 AM $ 0.00452
+0.00%
$ 3.4 million $ 280,662
8:09 AM $ 0.00452
-0.03%
$ 3.4 million $ 280,945
8:08 AM $ 0.00452
+0.01%
$ 3.4 million $ 281,222
8:07 AM $ 0.00452
+0.00%
$ 3.4 million $ 281,222
8:06 AM $ 0.00452
-0.01%
$ 3.4 million $ 281,186
8:05 AM $ 0.00452
+0.00%
$ 3.4 million $ 281,153
8:04 AM $ 0.00453
+0.00%
$ 3.4 million $ 281,153
8:03 AM $ 0.00453
-0.01%
$ 3.4 million $ 281,486
8:02 AM $ 0.00453
+0.00%
$ 3.4 million $ 281,414
8:01 AM $ 0.00453
+0.00%
$ 3.4 million $ 281,350
8:00 AM $ 0.00453
+0.00%
$ 3.4 million $ 281,705
Download