SmartWorld Global Token Historical Data

SWGT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0162
-0.39%
$ 12.17 million $ 363,862
Feb 26, 9 AM $ 0.0163
+0.80%
$ 12.22 million $ 362,745
Feb 26, 8 AM $ 0.0161
+0.08%
$ 12.13 million $ 343,346
Feb 26, 7 AM $ 0.0161
-0.32%
$ 12.12 million $ 316,502
Feb 26, 6 AM $ 0.0162
-0.12%
$ 12.16 million $ 318,329
Feb 26, 5 AM $ 0.0162
-0.48%
$ 12.18 million $ 322,956
Feb 26, 4 AM $ 0.0163
+0.97%
$ 12.23 million $ 329,051
Feb 26, 3 AM $ 0.0161
+0.01%
$ 12.12 million $ 336,963
Feb 26, 2 AM $ 0.0161
-0.27%
$ 12.12 million $ 328,550
Feb 26, 1 AM $ 0.0162
-0.04%
$ 12.15 million $ 312,038
Feb 26, 12 AM $ 0.0162
+0.35%
$ 12.15 million $ 312,817
Feb 25, 11 PM $ 0.0161
-1.33%
$ 12.11 million $ 313,069
Feb 25, 10 PM $ 0.0163
-0.76%
$ 12.28 million $ 327,348
Feb 25, 9 PM $ 0.0165
+1.17%
$ 12.37 million $ 342,215
Feb 25, 8 PM $ 0.0163
+0.09%
$ 12.23 million $ 344,947
Feb 25, 7 PM $ 0.0163
-0.13%
$ 12.21 million $ 343,351
Feb 25, 6 PM $ 0.0163
+0.17%
$ 12.23 million $ 332,480
Feb 25, 5 PM $ 0.0162
+1.25%
$ 12.21 million $ 315,325
Feb 25, 4 PM $ 0.016
+1.13%
$ 12.06 million $ 306,908
Feb 25, 3 PM $ 0.0158
-0.97%
$ 11.88 million $ 308,787
Feb 25, 2 PM $ 0.016
+1.39%
$ 11.98 million $ 320,556
Feb 25, 1 PM $ 0.0157
+0.91%
$ 11.82 million $ 322,041
Feb 25, 12 PM $ 0.0156
+1.33%
$ 11.72 million $ 322,781
Feb 25, 11 AM $ 0.0154
+0.57%
$ 11.56 million $ 324,275
Feb 25, 10 AM $ 0.0153
-2.16%
$ 11.5 million $ 329,888
Feb 25, 9 AM $ 0.0156
+0.28%
$ 11.76 million $ 332,372
Feb 25, 8 AM $ 0.0156
+0.77%
$ 11.71 million $ 335,541
Feb 25, 7 AM $ 0.0155
+0.44%
$ 11.62 million $ 337,442
Feb 25, 6 AM $ 0.0154
-0.23%
$ 11.57 million $ 339,712
Feb 25, 5 AM $ 0.0154
-0.96%
$ 11.6 million $ 354,626
Feb 25, 4 AM $ 0.0156
+0.06%
$ 11.71 million $ 367,722
Feb 25, 3 AM $ 0.0156
-0.84%
$ 11.7 million $ 363,744
Feb 25, 2 AM $ 0.0157
+0.18%
$ 11.8 million $ 363,387
Feb 25, 1 AM $ 0.0157
+3.62%
$ 11.78 million $ 369,095
Feb 25, 12 AM $ 0.0151
+0.04%
$ 11.37 million $ 368,878
Feb 24, 11 PM $ 0.0151
-0.43%
$ 11.37 million $ 368,842
Feb 24, 10 PM $ 0.0152
+0.34%
$ 11.42 million $ 355,169
Feb 24, 9 PM $ 0.0151
-0.31%
$ 11.38 million $ 344,674
Feb 24, 8 PM $ 0.0152
+0.25%
$ 11.41 million $ 340,124
Feb 24, 7 PM $ 0.0152
-0.13%
$ 11.38 million $ 347,563
Feb 24, 6 PM $ 0.0152
+0.13%
$ 11.4 million $ 350,616
Feb 24, 5 PM $ 0.0152
+0.08%
$ 11.38 million $ 351,130
Feb 24, 4 PM $ 0.0151
+0.30%
$ 11.36 million $ 356,463
Feb 24, 3 PM $ 0.0151
+0.46%
$ 11.33 million $ 350,769
Feb 24, 2 PM $ 0.015
+1.00%
$ 11.28 million $ 342,854
Feb 24, 1 PM $ 0.0149
-0.32%
$ 11.17 million $ 341,683
Feb 24, 12 PM $ 0.0149
+0.13%
$ 11.2 million $ 338,900
Feb 24, 11 AM $ 0.0149
-0.57%
$ 11.19 million $ 343,992
Feb 24, 10 AM $ 0.015
-3.33%
$ 11.25 million $ 343,592
Feb 24, 9 AM $ 0.0155
-0.57%
$ 11.64 million $ 353,203