SmartWorld Global Token Historical Data

SWGT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.00469
-0.04%
$3.52 million $247,500
Jun 24, 2 AM $0.00469
-0.44%
$3.52 million $254,569
Jun 24, 1 AM $0.00471
+0.17%
$3.54 million $252,491
Jun 24, 12 AM $0.0047
+0.02%
$3.53 million $258,278
Jun 23, 11 PM $0.0047
+0.30%
$3.53 million $266,059
Jun 23, 10 PM $0.00469
-0.05%
$3.52 million $267,104
Jun 23, 9 PM $0.00469
+0.15%
$3.52 million $275,269
Jun 23, 8 PM $0.00468
+0.06%
$3.52 million $294,369
Jun 23, 7 PM $0.00468
+0.28%
$3.52 million $287,371
Jun 23, 6 PM $0.00467
-0.11%
$3.51 million $292,137
Jun 23, 5 PM $0.00467
+0.02%
$3.51 million $303,834
Jun 23, 4 PM $0.00467
-0.03%
$3.51 million $306,221
Jun 23, 3 PM $0.00467
-0.16%
$3.51 million $303,045
Jun 23, 2 PM $0.00468
+0.35%
$3.52 million $302,022
Jun 23, 1 PM $0.00466
+0.13%
$3.5 million $296,654
Jun 23, 12 PM $0.00466
-0.12%
$3.5 million $296,593
Jun 23, 11 AM $0.00466
+0.16%
$3.5 million $301,642
Jun 23, 10 AM $0.00465
+0.13%
$3.49 million $312,030
Jun 23, 9 AM $0.00464
-0.12%
$3.49 million $304,896
Jun 23, 8 AM $0.00465
-2.15%
$3.49 million $297,930
Jun 23, 7 AM $0.00475
-0.26%
$3.57 million $299,505
Jun 23, 6 AM $0.00476
-1.45%
$3.58 million $304,142
Jun 23, 5 AM $0.00483
-0.10%
$3.63 million $309,663
Jun 23, 4 AM $0.00484
-0.69%
$3.64 million $308,456
Jun 23, 3 AM $0.00487
+0.05%
$3.66 million $305,232
Jun 23, 2 AM $0.00487
-0.22%
$3.66 million $301,063
Jun 23, 1 AM $0.00488
+0.39%
$3.67 million $312,475
Jun 23, 12 AM $0.00486
-0.26%
$3.65 million $322,102
Jun 22, 11 PM $0.00487
+0.49%
$3.66 million $314,406
Jun 22, 10 PM $0.00485
-0.71%
$3.64 million $312,417
Jun 22, 9 PM $0.00488
-0.26%
$3.67 million $302,697
Jun 22, 8 PM $0.0049
+0.24%
$3.68 million $282,008
Jun 22, 7 PM $0.00488
-0.25%
$3.67 million $292,912
Jun 22, 6 PM $0.0049
-0.09%
$3.68 million $289,836
Jun 22, 5 PM $0.0049
-0.01%
$3.68 million $277,133
Jun 22, 4 PM $0.0049
-0.34%
$3.68 million $280,981
Jun 22, 3 PM $0.00492
-0.58%
$3.7 million $287,375
Jun 22, 2 PM $0.00495
-0.86%
$3.72 million $287,654
Jun 22, 1 PM $0.00499
+0.63%
$3.75 million $291,141
Jun 22, 12 PM $0.00496
-0.45%
$3.73 million $295,678
Jun 22, 11 AM $0.00498
+1.19%
$3.74 million $299,830
Jun 22, 10 AM $0.00492
-0.08%
$3.7 million $296,936
Jun 22, 9 AM $0.00493
+0.27%
$3.7 million $292,625
Jun 22, 8 AM $0.00492
+0.17%
$3.7 million $299,622
Jun 22, 7 AM $0.00491
+0.57%
$3.69 million $306,846
Jun 22, 6 AM $0.00488
-0.33%
$3.67 million $308,519
Jun 22, 5 AM $0.0049
+0.27%
$3.68 million $301,824
Jun 22, 4 AM $0.00489
+0.17%
$3.67 million $298,685
Jun 22, 3 AM $0.00488
-0.48%
$3.67 million $295,405
Jun 22, 2 AM $0.0049
-0.14%
$3.68 million $292,422