Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 AM $0.00581
-0.05%
$4.36 million $263,897
Aug 23, 11 PM $0.00581
+0.15%
$4.37 million $261,547
Aug 23, 10 PM $0.0058
-0.29%
$4.36 million $248,835
Aug 23, 9 PM $0.00582
+0.71%
$4.37 million $236,497
Aug 23, 8 PM $0.00578
+0.17%
$4.34 million $234,713
Aug 23, 7 PM $0.00577
-0.28%
$4.33 million $233,010
Aug 23, 6 PM $0.00578
+0.43%
$4.35 million $221,006
Aug 23, 5 PM $0.00576
-0.36%
$4.33 million $200,699
Aug 23, 4 PM $0.00578
+0.60%
$4.34 million $201,237
Aug 23, 3 PM $0.00575
-0.10%
$4.32 million $206,856
Aug 23, 2 PM $0.00575
-0.88%
$4.32 million $208,721
Aug 23, 1 PM $0.0058
+1.27%
$4.36 million $206,663
Aug 23, 12 PM $0.00573
-0.17%
$4.3 million $204,084
Aug 23, 11 AM $0.00574
+0.77%
$4.31 million $201,684
Aug 23, 10 AM $0.00569
+0.13%
$4.28 million $202,780
Aug 23, 9 AM $0.00569
+0.01%
$4.27 million $208,366
Aug 23, 8 AM $0.00568
+0.85%
$4.27 million $208,623
Aug 23, 7 AM $0.00564
+0.00%
$4.24 million $212,733
Aug 23, 6 AM $0.00564
+0.62%
$4.24 million $204,664
Aug 23, 5 AM $0.0056
-0.31%
$4.21 million $195,769
Aug 23, 4 AM $0.00562
-1.39%
$4.22 million $187,225
Aug 23, 3 AM $0.0057
-0.10%
$4.28 million $187,591
Aug 23, 2 AM $0.00571
-0.10%
$4.29 million $189,592
Aug 23, 1 AM $0.00571
-0.64%
$4.29 million $202,783
Aug 23, 12 AM $0.00575
+0.55%
$4.32 million $211,289
Aug 22, 11 PM $0.00572
+0.51%
$4.3 million $210,488
Aug 22, 10 PM $0.00569
+0.10%
$4.27 million $207,614
Aug 22, 9 PM $0.00568
-1.14%
$4.27 million $206,666
Aug 22, 8 PM $0.00575
-0.26%
$4.32 million $206,887
Aug 22, 7 PM $0.00576
+0.68%
$4.33 million $209,878
Aug 22, 6 PM $0.00573
-0.03%
$4.3 million $208,775
Aug 22, 5 PM $0.00573
+0.03%
$4.3 million $209,822
Aug 22, 4 PM $0.00573
+0.56%
$4.3 million $207,868
Aug 22, 3 PM $0.00569
-0.03%
$4.28 million $207,134
Aug 22, 2 PM $0.00569
-0.78%
$4.28 million $213,368
Aug 22, 1 PM $0.00574
+0.17%
$4.31 million $223,844
Aug 22, 12 PM $0.00573
+0.18%
$4.3 million $241,793
Aug 22, 11 AM $0.00572
+0.59%
$4.3 million $250,352
Aug 22, 10 AM $0.00568
-0.51%
$4.27 million $248,266
Aug 22, 9 AM $0.00571
-0.06%
$4.29 million $239,994
Aug 22, 8 AM $0.00572
-0.97%
$4.29 million $238,752
Aug 22, 7 AM $0.00577
-0.04%
$4.34 million $234,675
Aug 22, 6 AM $0.00577
-0.12%
$4.34 million $240,558
Aug 22, 5 AM $0.00578
-2.63%
$4.34 million $243,419
Aug 22, 4 AM $0.00594
-0.11%
$4.46 million $245,877
Aug 22, 3 AM $0.00594
+0.26%
$4.47 million $243,060
Aug 22, 2 AM $0.00593
-0.30%
$4.45 million $241,701
Aug 22, 1 AM $0.00595
-0.12%
$4.47 million $234,870
Aug 22, 12 AM $0.00595
+0.25%
$4.47 million $233,487
Aug 21, 11 PM $0.00594
-0.31%
$4.46 million $234,415