Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:50 AM $0.00523
+0.00%
$-- $68,352
11:49 AM $0.00523
+0.00%
$-- $68,352
11:48 AM $0.00522
+0.00%
$-- $68,691
11:47 AM $0.00522
+0.00%
$-- $68,702
11:46 AM $0.00522
+0.00%
$-- $68,692
11:45 AM $0.00522
+0.00%
$-- $68,682
11:44 AM $0.00522
+0.00%
$-- $68,692
11:43 AM $0.00523
+0.00%
$-- $68,929
11:42 AM $0.00523
+0.00%
$-- $68,940
11:41 AM $0.00523
+0.00%
$-- $68,929
11:40 AM $0.00523
+0.00%
$-- $68,949
11:39 AM $0.00523
+0.00%
$-- $68,949
11:38 AM $0.00522
+0.00%
$-- $69,517
11:37 AM $0.00522
+0.00%
$-- $69,517
11:36 AM $0.00522
+0.00%
$-- $69,528
11:35 AM $0.00522
+0.00%
$-- $69,505
11:34 AM $0.00523
+0.00%
$-- $69,503
11:33 AM $0.00523
-0.02%
$-- $69,492
11:32 AM $0.00523
+0.00%
$-- $69,843
11:31 AM $0.00523
+0.00%
$-- $69,826
11:30 AM $0.00523
+0.00%
$-- $69,836
11:29 AM $0.00523
+0.00%
$-- $69,823
11:28 AM $0.00523
-0.05%
$-- $69,818
11:27 AM $0.00523
+0.00%
$-- $70,119
11:26 AM $0.00523
+0.00%
$-- $70,114
11:25 AM $0.00523
+0.00%
$-- $70,114
11:24 AM $0.00523
+0.00%
$-- $70,104
11:23 AM $0.00523
-0.05%
$-- $70,114
11:22 AM $0.00523
+0.00%
$-- $70,244
11:21 AM $0.00523
+0.00%
$-- $70,254
11:20 AM $0.00523
+0.00%
$-- $70,244
11:19 AM $0.00523
+0.00%
$-- $70,254
11:18 AM $0.00523
-0.03%
$-- $70,243
11:17 AM $0.00523
+0.00%
$-- $70,508
11:16 AM $0.00523
+0.00%
$-- $70,498
11:15 AM $0.00523
+0.00%
$-- $70,508
11:14 AM $0.00523
+0.00%
$-- $70,495
11:13 AM $0.00524
+0.02%
$-- $70,494
11:12 AM $0.00523
+0.00%
$-- $70,855
11:11 AM $0.00523
+0.00%
$-- $70,854
11:10 AM $0.00523
+0.00%
$-- $70,854
11:09 AM $0.00523
+0.00%
$-- $70,854
11:08 AM $0.00523
-0.03%
$-- $70,854
11:07 AM $0.00524
+0.00%
$-- $71,249
11:06 AM $0.00524
+0.00%
$-- $71,259
11:05 AM $0.00524
+0.00%
$-- $71,259
11:04 AM $0.00524
+0.00%
$-- $71,259
11:03 AM $0.00524
+0.03%
$-- $71,259
11:02 AM $0.00523
+0.00%
$-- $71,427
11:01 AM $0.00523
+0.00%
$-- $71,427