SmartWorld Global Token Historical Data

SWGT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0155
-0.57%
$ 11.64 million $ 353,203
Feb 24, 8 AM $ 0.0156
+0.42%
$ 11.71 million $ 367,157
Feb 24, 7 AM $ 0.0155
+0.24%
$ 11.65 million $ 373,624
Feb 24, 6 AM $ 0.0155
-0.44%
$ 11.62 million $ 368,102
Feb 24, 5 AM $ 0.0155
-0.17%
$ 11.68 million $ 350,338
Feb 24, 4 AM $ 0.0156
+0.04%
$ 11.7 million $ 334,923
Feb 24, 3 AM $ 0.0156
-0.64%
$ 11.7 million $ 333,634
Feb 24, 2 AM $ 0.0157
+0.03%
$ 11.77 million $ 330,058
Feb 24, 1 AM $ 0.0157
-1.33%
$ 11.77 million $ 323,082
Feb 24, 12 AM $ 0.0159
+0.54%
$ 11.92 million $ 317,143
Feb 23, 11 PM $ 0.0158
-0.27%
$ 11.85 million $ 324,487
Feb 23, 10 PM $ 0.0158
-0.19%
$ 11.89 million $ 341,144
Feb 23, 9 PM $ 0.0159
+0.31%
$ 11.91 million $ 342,844
Feb 23, 8 PM $ 0.0158
-0.03%
$ 11.87 million $ 341,362
Feb 23, 7 PM $ 0.0158
-0.05%
$ 11.88 million $ 333,616
Feb 23, 6 PM $ 0.0158
+0.17%
$ 11.89 million $ 335,461
Feb 23, 5 PM $ 0.0158
-1.59%
$ 11.86 million $ 342,309
Feb 23, 4 PM $ 0.016
-0.54%
$ 12.06 million $ 337,309
Feb 23, 3 PM $ 0.0161
-0.49%
$ 12.12 million $ 334,794
Feb 23, 2 PM $ 0.0162
-0.95%
$ 12.18 million $ 329,439
Feb 23, 1 PM $ 0.0164
+0.22%
$ 12.29 million $ 328,740
Feb 23, 12 PM $ 0.0163
+0.35%
$ 12.27 million $ 337,584
Feb 23, 11 AM $ 0.0163
-0.11%
$ 12.23 million $ 339,102
Feb 23, 10 AM $ 0.0163
-0.04%
$ 12.24 million $ 347,763
Feb 23, 9 AM $ 0.0163
+1.98%
$ 12.24 million $ 353,669
Feb 23, 8 AM $ 0.016
-0.34%
$ 12.01 million $ 351,972
Feb 23, 7 AM $ 0.016
+0.33%
$ 12.05 million $ 349,933
Feb 23, 6 AM $ 0.016
+0.80%
$ 12.01 million $ 352,391
Feb 23, 5 AM $ 0.0159
+0.29%
$ 11.91 million $ 356,853
Feb 23, 4 AM $ 0.0158
-0.26%
$ 11.87 million $ 357,598
Feb 23, 3 AM $ 0.0158
+0.13%
$ 11.91 million $ 355,670
Feb 23, 2 AM $ 0.0158
-0.19%
$ 11.89 million $ 355,353
Feb 23, 1 AM $ 0.0159
-3.47%
$ 11.91 million $ 353,644
Feb 23, 12 AM $ 0.0164
-1.26%
$ 12.35 million $ 348,789
Feb 22, 11 PM $ 0.0167
-0.08%
$ 12.51 million $ 339,814
Feb 22, 10 PM $ 0.0167
+0.48%
$ 12.52 million $ 329,813
Feb 22, 9 PM $ 0.0166
+0.48%
$ 12.46 million $ 335,704
Feb 22, 8 PM $ 0.0165
-0.16%
$ 12.41 million $ 337,143
Feb 22, 7 PM $ 0.0165
+0.06%
$ 12.42 million $ 336,393
Feb 22, 6 PM $ 0.0165
+0.15%
$ 12.41 million $ 333,035
Feb 22, 5 PM $ 0.0165
-0.66%
$ 12.39 million $ 336,308
Feb 22, 4 PM $ 0.0166
-0.19%
$ 12.47 million $ 341,944
Feb 22, 3 PM $ 0.0166
+0.28%
$ 12.5 million $ 345,646
Feb 22, 2 PM $ 0.0166
+0.07%
$ 12.46 million $ 347,555
Feb 22, 1 PM $ 0.0166
-1.00%
$ 12.45 million $ 347,849
Feb 22, 12 PM $ 0.0167
-0.59%
$ 12.58 million $ 354,346
Feb 22, 11 AM $ 0.0168
+0.18%
$ 12.66 million $ 354,174
Feb 22, 10 AM $ 0.0168
+0.01%
$ 12.63 million $ 343,992
Feb 22, 9 AM $ 0.0168
+0.25%
$ 12.64 million $ 331,434
Feb 22, 8 AM $ 0.0168
-0.17%
$ 12.6 million $ 319,270