SmartWorld Global Token Historical Data

SWGT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.0049
-0.14%
$3.68 million $292,422
Jun 22, 1 AM $0.00491
+1.15%
$3.69 million $282,802
Jun 22, 12 AM $0.00485
+1.09%
$3.65 million $265,196
Jun 21, 11 PM $0.0048
-0.60%
$3.61 million $269,274
Jun 21, 10 PM $0.00483
-0.08%
$3.63 million $277,012
Jun 21, 9 PM $0.00483
-0.56%
$3.63 million $280,605
Jun 21, 8 PM $0.00486
-0.36%
$3.65 million $281,270
Jun 21, 7 PM $0.00488
-0.11%
$3.67 million $269,230
Jun 21, 6 PM $0.00488
+0.37%
$3.67 million $261,736
Jun 21, 5 PM $0.00487
-0.03%
$3.66 million $260,678
Jun 21, 4 PM $0.00487
-0.22%
$3.66 million $253,441
Jun 21, 3 PM $0.00488
+0.07%
$3.67 million $248,902
Jun 21, 2 PM $0.00487
+0.09%
$3.66 million $256,342
Jun 21, 1 PM $0.00487
+0.05%
$3.66 million $261,441
Jun 21, 12 PM $0.00487
+0.07%
$3.66 million $258,970
Jun 21, 11 AM $0.00486
-0.64%
$3.65 million $255,392
Jun 21, 10 AM $0.0049
+0.49%
$3.68 million $254,180
Jun 21, 9 AM $0.00487
+0.19%
$3.66 million $256,370
Jun 21, 8 AM $0.00486
-0.37%
$3.65 million $251,282
Jun 21, 7 AM $0.00488
-0.13%
$3.67 million $247,176
Jun 21, 6 AM $0.00489
+0.03%
$3.67 million $248,288
Jun 21, 5 AM $0.00489
+0.03%
$3.67 million $260,625
Jun 21, 4 AM $0.00489
-0.25%
$3.67 million $284,036
Jun 21, 3 AM $0.0049
+0.14%
$3.68 million $294,218
Jun 21, 2 AM $0.00489
-0.10%
$3.68 million $294,374
Jun 21, 1 AM $0.0049
+0.22%
$3.68 million $292,789
Jun 21, 12 AM $0.00489
-0.27%
$3.67 million $292,318
Jun 20, 11 PM $0.0049
-0.03%
$3.68 million $285,667
Jun 20, 10 PM $0.0049
+0.49%
$3.68 million $287,824
Jun 20, 9 PM $0.00488
+0.05%
$3.66 million $290,300
Jun 20, 8 PM $0.00487
+0.28%
$3.66 million $288,591
Jun 20, 7 PM $0.00486
+0.00%
$3.65 million $290,700
Jun 20, 6 PM $0.00486
-0.21%
$3.65 million $294,412
Jun 20, 5 PM $0.00487
-0.24%
$3.66 million $302,958
Jun 20, 4 PM $0.00488
-0.18%
$3.67 million $310,353
Jun 20, 3 PM $0.00489
+0.24%
$3.67 million $312,173
Jun 20, 2 PM $0.00488
+0.74%
$3.67 million $310,289
Jun 20, 1 PM $0.00484
-0.47%
$3.64 million $305,729
Jun 20, 12 PM $0.00486
-0.03%
$3.66 million $304,103
Jun 20, 11 AM $0.00487
-0.14%
$3.66 million $302,143
Jun 20, 10 AM $0.00487
+0.12%
$3.66 million $301,848
Jun 20, 9 AM $0.00487
+0.27%
$3.66 million $302,513
Jun 20, 8 AM $0.00485
-0.07%
$3.65 million $298,292
Jun 20, 7 AM $0.00486
+0.00%
$3.65 million $289,896
Jun 20, 6 AM $0.00486
+0.04%
$3.65 million $283,107
Jun 20, 5 AM $0.00486
+0.80%
$3.65 million $266,914
Jun 20, 4 AM $0.00482
+0.29%
$3.62 million $246,594
Jun 20, 3 AM $0.0048
-0.19%
$3.61 million $240,174
Jun 20, 2 AM $0.00481
-0.06%
$3.62 million $238,795
Jun 20, 1 AM $0.00482
+0.01%
$3.62 million $242,999