Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.00594
-0.31%
$4.46 million $234,415
Aug 21, 10 PM $0.00596
+0.35%
$4.48 million $234,312
Aug 21, 9 PM $0.00594
+3.07%
$4.46 million $233,410
Aug 21, 8 PM $0.00576
+1.19%
$4.33 million $230,403
Aug 21, 7 PM $0.00569
-0.02%
$4.28 million $226,012
Aug 21, 6 PM $0.00569
-0.53%
$4.28 million $223,744
Aug 21, 5 PM $0.00572
+0.73%
$4.3 million $217,553
Aug 21, 4 PM $0.00568
+0.62%
$4.27 million $207,402
Aug 21, 3 PM $0.00565
-0.04%
$4.25 million $201,948
Aug 21, 2 PM $0.00564
+0.10%
$4.24 million $192,633
Aug 21, 1 PM $0.00564
+0.09%
$4.24 million $192,950
Aug 21, 12 PM $0.00563
+0.66%
$4.23 million $185,144
Aug 21, 11 AM $0.0056
-0.99%
$4.21 million $178,697
Aug 21, 10 AM $0.00565
-0.12%
$4.25 million $178,177
Aug 21, 9 AM $0.00566
-1.77%
$4.25 million $178,852
Aug 21, 8 AM $0.00576
+2.94%
$4.33 million $178,343
Aug 21, 7 AM $0.0056
+0.01%
$4.21 million $176,277
Aug 21, 6 AM $0.0056
+0.35%
$4.21 million $169,009
Aug 21, 5 AM $0.00558
+0.38%
$4.19 million $169,625
Aug 21, 4 AM $0.00556
+0.31%
$4.18 million $182,679
Aug 21, 3 AM $0.00554
-0.04%
$4.16 million $206,083
Aug 21, 2 AM $0.00554
-0.62%
$4.16 million $224,063
Aug 21, 1 AM $0.00558
+1.18%
$4.19 million $221,526
Aug 21, 12 AM $0.00551
+0.38%
$4.14 million $214,754
Aug 20, 11 PM $0.00549
+0.32%
$4.13 million $217,341
Aug 20, 10 PM $0.00547
+0.06%
$4.11 million $220,440
Aug 20, 9 PM $0.00547
+0.01%
$4.11 million $228,400
Aug 20, 8 PM $0.00547
-0.27%
$4.11 million $231,858
Aug 20, 7 PM $0.00548
+0.24%
$4.12 million $226,912
Aug 20, 6 PM $0.00547
-1.23%
$4.11 million $230,343
Aug 20, 5 PM $0.00554
+0.16%
$4.16 million $238,704
Aug 20, 4 PM $0.00553
+0.57%
$4.16 million $246,141
Aug 20, 3 PM $0.0055
+2.14%
$4.13 million $248,491
Aug 20, 2 PM $0.00538
+0.29%
$4.04 million $256,191
Aug 20, 1 PM $0.00537
-0.64%
$4.03 million $246,078
Aug 20, 12 PM $0.0054
-0.35%
$4.06 million $241,828
Aug 20, 11 AM $0.00542
-1.45%
$4.07 million $244,806
Aug 20, 10 AM $0.0055
+0.17%
$4.13 million $247,970
Aug 20, 9 AM $0.00549
-0.19%
$4.12 million $247,172
Aug 20, 8 AM $0.0055
+1.46%
$4.13 million $247,022
Aug 20, 7 AM $0.00542
-0.50%
$4.07 million $249,019
Aug 20, 6 AM $0.00545
+0.60%
$4.09 million $264,074
Aug 20, 5 AM $0.00541
-0.25%
$4.07 million $271,740
Aug 20, 4 AM $0.00543
+0.06%
$4.08 million $264,548
Aug 20, 3 AM $0.00542
-0.08%
$4.08 million $244,510
Aug 20, 2 AM $0.00543
-0.58%
$4.08 million $223,747
Aug 20, 1 AM $0.00546
+0.11%
$4.1 million $222,193
Aug 20, 12 AM $0.00546
+0.54%
$4.1 million $233,270
Aug 19, 11 PM $0.00543
+0.31%
$4.08 million $237,454
Aug 19, 10 PM $0.00541
-1.76%
$4.07 million $235,415