SmartWorld Global Token Historical Data

SWGT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.00482
+0.01%
$3.62 million $242,999
Jun 20, 12 AM $0.00482
-0.07%
$3.62 million $257,756
Jun 19, 11 PM $0.00482
+0.10%
$3.62 million $278,022
Jun 19, 10 PM $0.00481
+0.43%
$3.62 million $280,481
Jun 19, 9 PM $0.00479
-0.38%
$3.6 million $283,537
Jun 19, 8 PM $0.00481
+0.38%
$3.62 million $289,170
Jun 19, 7 PM $0.00479
-0.05%
$3.6 million $294,504
Jun 19, 6 PM $0.0048
-0.15%
$3.6 million $295,231
Jun 19, 5 PM $0.0048
+0.13%
$3.61 million $291,172
Jun 19, 4 PM $0.0048
-0.23%
$3.6 million $283,901
Jun 19, 3 PM $0.00481
+0.00%
$3.61 million $279,692
Jun 19, 2 PM $0.00481
+0.16%
$3.61 million $274,003
Jun 19, 1 PM $0.0048
+0.82%
$3.61 million $272,241
Jun 19, 12 PM $0.00476
-0.11%
$3.58 million $270,197
Jun 19, 11 AM $0.00477
+0.02%
$3.58 million $266,448
Jun 19, 10 AM $0.00477
-0.20%
$3.58 million $262,980
Jun 19, 9 AM $0.00478
+0.17%
$3.59 million $264,395
Jun 19, 8 AM $0.00477
-0.30%
$3.58 million $272,479
Jun 19, 7 AM $0.00478
-0.38%
$3.59 million $277,969
Jun 19, 6 AM $0.0048
+0.30%
$3.61 million $281,050
Jun 19, 5 AM $0.00479
+0.51%
$3.6 million $286,295
Jun 19, 4 AM $0.00476
-0.39%
$3.58 million $288,070
Jun 19, 3 AM $0.00478
-0.60%
$3.59 million $290,247
Jun 19, 2 AM $0.00481
-0.42%
$3.61 million $291,633
Jun 19, 1 AM $0.00483
+0.03%
$3.63 million $286,182
Jun 19, 12 AM $0.00483
+0.19%
$3.63 million $272,354
Jun 18, 11 PM $0.00482
+0.22%
$3.62 million $251,973
Jun 18, 10 PM $0.00481
-0.12%
$3.61 million $247,252
Jun 18, 9 PM $0.00481
-0.25%
$3.62 million $257,457
Jun 18, 8 PM $0.00483
+0.37%
$3.63 million $281,182
Jun 18, 7 PM $0.00481
+1.17%
$3.61 million $290,668
Jun 18, 6 PM $0.00475
+0.54%
$3.57 million $300,950
Jun 18, 5 PM $0.00472
-0.73%
$3.55 million $301,647
Jun 18, 4 PM $0.00477
+0.46%
$3.58 million $303,228
Jun 18, 3 PM $0.00474
-3.02%
$3.56 million $306,271
Jun 18, 2 PM $0.00489
-0.04%
$3.67 million $309,823
Jun 18, 1 PM $0.0049
-0.60%
$3.68 million $311,979
Jun 18, 12 PM $0.00493
+0.56%
$3.7 million $315,490
Jun 18, 11 AM $0.0049
-0.25%
$3.68 million $318,332
Jun 18, 10 AM $0.00491
-0.15%
$3.69 million $318,342
Jun 18, 9 AM $0.00492
+0.18%
$3.7 million $316,166
Jun 18, 8 AM $0.00491
-0.04%
$3.69 million $309,465
Jun 18, 7 AM $0.00491
+0.54%
$3.69 million $305,611
Jun 18, 6 AM $0.00489
+0.50%
$3.67 million $303,372
Jun 18, 5 AM $0.00486
-0.66%
$3.65 million $299,688
Jun 18, 4 AM $0.00489
-0.56%
$3.68 million $298,354
Jun 18, 3 AM $0.00493
-0.36%
$3.7 million $297,850
Jun 18, 2 AM $0.00494
-0.03%
$3.71 million $298,574
Jun 18, 1 AM $0.00494
+0.24%
$3.71 million $300,936
Jun 18, 12 AM $0.00493
-0.03%
$3.7 million $303,147