Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.00541
-1.76%
$4.07 million $235,415
Aug 19, 9 PM $0.00551
+3.41%
$4.14 million $235,354
Aug 19, 8 PM $0.00533
+5.35%
$4 million $242,483
Aug 19, 7 PM $0.00506
+0.44%
$3.8 million $247,905
Aug 19, 6 PM $0.00503
-0.02%
$3.78 million $246,429
Aug 19, 5 PM $0.00503
+0.11%
$3.78 million $238,923
Aug 19, 4 PM $0.00503
+0.52%
$3.78 million $240,059
Aug 19, 3 PM $0.005
+5.15%
$3.76 million $243,736
Aug 19, 2 PM $0.00476
+1.37%
$3.58 million $237,192
Aug 19, 1 PM $0.00469
-0.36%
$3.52 million $235,055
Aug 19, 12 PM $0.00471
+0.72%
$3.54 million $229,815
Aug 19, 11 AM $0.00467
+0.06%
$3.51 million $224,957
Aug 19, 10 AM $0.00467
-0.04%
$3.51 million $221,038
Aug 19, 9 AM $0.00467
+0.04%
$3.51 million $223,535
Aug 19, 8 AM $0.00467
+0.25%
$3.51 million $229,142
Aug 19, 7 AM $0.00466
-0.10%
$3.5 million $228,797
Aug 19, 6 AM $0.00466
+0.29%
$3.5 million $222,954
Aug 19, 5 AM $0.00465
+0.04%
$3.49 million $219,820
Aug 19, 4 AM $0.00465
-0.15%
$3.49 million $219,512
Aug 19, 3 AM $0.00465
+0.17%
$3.5 million $225,938
Aug 19, 2 AM $0.00465
-0.10%
$3.49 million $241,016
Aug 19, 1 AM $0.00465
-0.07%
$3.49 million $246,750
Aug 19, 12 AM $0.00465
-0.38%
$3.5 million $234,226
Aug 18, 11 PM $0.00467
+0.32%
$3.51 million $230,085
Aug 18, 10 PM $0.00466
+0.12%
$3.5 million $237,937
Aug 18, 9 PM $0.00465
-0.09%
$3.49 million $233,058
Aug 18, 8 PM $0.00466
-0.01%
$3.5 million $228,438
Aug 18, 7 PM $0.00466
-0.20%
$3.5 million $223,999
Aug 18, 6 PM $0.00466
+0.29%
$3.51 million $221,812
Aug 18, 5 PM $0.00465
-0.22%
$3.5 million $222,393
Aug 18, 4 PM $0.00466
-0.09%
$3.5 million $223,981
Aug 18, 3 PM $0.00467
+0.44%
$3.51 million $237,070
Aug 18, 2 PM $0.00465
+0.83%
$3.49 million $243,886
Aug 18, 1 PM $0.00461
-0.35%
$3.46 million $258,179
Aug 18, 12 PM $0.00462
-0.13%
$3.47 million $282,154
Aug 18, 11 AM $0.00463
+0.30%
$3.48 million $290,187
Aug 18, 10 AM $0.00462
-1.98%
$3.47 million $293,419
Aug 18, 9 AM $0.00471
-0.16%
$3.54 million $292,065
Aug 18, 8 AM $0.00472
+0.10%
$3.54 million $286,987
Aug 18, 7 AM $0.00471
-0.11%
$3.54 million $286,008
Aug 18, 6 AM $0.00472
+0.37%
$3.54 million $278,073
Aug 18, 5 AM $0.0047
-0.16%
$3.53 million $272,137
Aug 18, 4 AM $0.00471
+0.21%
$3.54 million $267,080
Aug 18, 3 AM $0.0047
-0.03%
$3.53 million $258,533
Aug 18, 2 AM $0.0047
-0.52%
$3.53 million $243,881
Aug 18, 1 AM $0.00472
-0.30%
$3.55 million $234,129
Aug 18, 12 AM $0.00474
-0.28%
$3.56 million $233,620
Aug 17, 11 PM $0.00475
+0.50%
$3.57 million $229,008
Aug 17, 10 PM $0.00473
-0.26%
$3.55 million $227,824
Aug 17, 9 PM $0.00474
+0.09%
$3.56 million $233,886