SmartWorld Global Token Historical Data

SWGT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0168
-0.17%
$ 12.6 million $ 319,270
Feb 22, 7 AM $ 0.0168
-0.03%
$ 12.62 million $ 314,533
Feb 22, 6 AM $ 0.0168
+0.04%
$ 12.63 million $ 316,139
Feb 22, 5 AM $ 0.0168
+0.00%
$ 12.62 million $ 311,710
Feb 22, 4 AM $ 0.0168
+0.12%
$ 12.62 million $ 306,290
Feb 22, 3 AM $ 0.0168
-0.05%
$ 12.6 million $ 307,321
Feb 22, 2 AM $ 0.0168
-0.24%
$ 12.61 million $ 308,605
Feb 22, 1 AM $ 0.0168
+0.36%
$ 12.64 million $ 310,443
Feb 22, 12 AM $ 0.0168
-0.18%
$ 12.6 million $ 313,839
Feb 21, 11 PM $ 0.0168
-0.05%
$ 12.62 million $ 335,643
Feb 21, 10 PM $ 0.0168
-0.32%
$ 12.63 million $ 341,685
Feb 21, 9 PM $ 0.0169
+0.20%
$ 12.67 million $ 340,844
Feb 21, 8 PM $ 0.0168
-0.56%
$ 12.64 million $ 343,663
Feb 21, 7 PM $ 0.0169
-0.23%
$ 12.71 million $ 345,102
Feb 21, 6 PM $ 0.017
+0.34%
$ 12.75 million $ 344,112
Feb 21, 5 PM $ 0.0169
+0.09%
$ 12.7 million $ 331,512
Feb 21, 4 PM $ 0.0169
-0.10%
$ 12.69 million $ 326,305
Feb 21, 3 PM $ 0.0169
-0.01%
$ 12.7 million $ 334,792
Feb 21, 2 PM $ 0.0169
+0.37%
$ 12.71 million $ 345,531
Feb 21, 1 PM $ 0.0168
+0.19%
$ 12.66 million $ 340,457
Feb 21, 12 PM $ 0.0168
-0.08%
$ 12.63 million $ 324,836
Feb 21, 11 AM $ 0.0168
+0.29%
$ 12.64 million $ 319,926
Feb 21, 10 AM $ 0.0168
+0.05%
$ 12.6 million $ 317,281
Feb 21, 9 AM $ 0.0168
+0.16%
$ 12.6 million $ 314,506
Feb 21, 8 AM $ 0.0167
+0.32%
$ 12.58 million $ 323,024
Feb 21, 7 AM $ 0.0167
+0.06%
$ 12.54 million $ 345,715
Feb 21, 6 AM $ 0.0167
-0.06%
$ 12.53 million $ 350,266
Feb 21, 5 AM $ 0.0167
-0.05%
$ 12.54 million $ 352,184
Feb 21, 4 AM $ 0.0167
+0.18%
$ 12.54 million $ 364,359
Feb 21, 3 AM $ 0.0167
-0.34%
$ 12.52 million $ 367,474
Feb 21, 2 AM $ 0.0167
+0.08%
$ 12.56 million $ 366,561
Feb 21, 1 AM $ 0.0167
+0.13%
$ 12.55 million $ 375,407
Feb 21, 12 AM $ 0.0167
-0.36%
$ 12.54 million $ 375,523
Feb 20, 11 PM $ 0.0167
-0.19%
$ 12.58 million $ 360,930
Feb 20, 10 PM $ 0.0168
-0.12%
$ 12.6 million $ 354,895
Feb 20, 9 PM $ 0.0168
+0.43%
$ 12.63 million $ 347,008
Feb 20, 8 PM $ 0.0167
+0.13%
$ 12.57 million $ 343,046
Feb 20, 7 PM $ 0.0167
-0.48%
$ 12.56 million $ 354,528
Feb 20, 6 PM $ 0.0168
+0.37%
$ 12.61 million $ 360,458
Feb 20, 5 PM $ 0.0167
-0.02%
$ 12.57 million $ 365,222
Feb 20, 4 PM $ 0.0167
+0.17%
$ 12.57 million $ 365,407
Feb 20, 3 PM $ 0.0167
+0.97%
$ 12.55 million $ 357,056
Feb 20, 2 PM $ 0.0165
+0.56%
$ 12.43 million $ 353,962
Feb 20, 1 PM $ 0.0164
-0.71%
$ 12.35 million $ 355,083
Feb 20, 12 PM $ 0.0166
+0.14%
$ 12.45 million $ 351,308
Feb 20, 11 AM $ 0.0165
-0.76%
$ 12.43 million $ 349,461
Feb 20, 10 AM $ 0.0167
-0.45%
$ 12.52 million $ 359,545
Feb 20, 9 AM $ 0.0167
+0.46%
$ 12.58 million $ 364,469
Feb 20, 8 AM $ 0.0167
-0.06%
$ 12.52 million $ 358,740
Feb 20, 7 AM $ 0.0167
+0.12%
$ 12.53 million $ 338,110