Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:03 PM $0.00522
+0.00%
$-- $68,163
12:02 PM $0.00522
+0.00%
$-- $68,148
12:01 PM $0.00522
+0.00%
$-- $68,138
12:00 PM $0.00522
+0.00%
$-- $68,133
11:59 AM $0.00522
+0.00%
$-- $68,146
11:58 AM $0.00523
+0.00%
$-- $68,379
11:57 AM $0.00523
+0.00%
$-- $68,379
11:56 AM $0.00523
+0.00%
$-- $68,389
11:55 AM $0.00523
+0.00%
$-- $68,387
11:54 AM $0.00523
+0.00%
$-- $68,366
11:53 AM $0.00523
+0.00%
$-- $68,402
11:52 AM $0.00523
+0.00%
$-- $68,390
11:51 AM $0.00523
+0.00%
$-- $68,366
11:50 AM $0.00523
+0.00%
$-- $68,352
11:49 AM $0.00523
+0.00%
$-- $68,352
11:48 AM $0.00522
+0.00%
$-- $68,691
11:47 AM $0.00522
+0.00%
$-- $68,702
11:46 AM $0.00522
+0.00%
$-- $68,692
11:45 AM $0.00522
+0.00%
$-- $68,682
11:44 AM $0.00522
+0.00%
$-- $68,692
11:43 AM $0.00523
+0.00%
$-- $68,929
11:42 AM $0.00523
+0.00%
$-- $68,940
11:41 AM $0.00523
+0.00%
$-- $68,929
11:40 AM $0.00523
+0.00%
$-- $68,949
11:39 AM $0.00523
+0.00%
$-- $68,949
11:38 AM $0.00522
+0.00%
$-- $69,517
11:37 AM $0.00522
+0.00%
$-- $69,517
11:36 AM $0.00522
+0.00%
$-- $69,528
11:35 AM $0.00522
+0.00%
$-- $69,505
11:34 AM $0.00523
+0.00%
$-- $69,503
11:33 AM $0.00523
-0.02%
$-- $69,492
11:32 AM $0.00523
+0.00%
$-- $69,843
11:31 AM $0.00523
+0.00%
$-- $69,826
11:30 AM $0.00523
+0.00%
$-- $69,836
11:29 AM $0.00523
+0.00%
$-- $69,823
11:28 AM $0.00523
-0.05%
$-- $69,818
11:27 AM $0.00523
+0.00%
$-- $70,119
11:26 AM $0.00523
+0.00%
$-- $70,114
11:25 AM $0.00523
+0.00%
$-- $70,114
11:24 AM $0.00523
+0.00%
$-- $70,104
11:23 AM $0.00523
-0.05%
$-- $70,114
11:22 AM $0.00523
+0.00%
$-- $70,244
11:21 AM $0.00523
+0.00%
$-- $70,254
11:20 AM $0.00523
+0.00%
$-- $70,244
11:19 AM $0.00523
+0.00%
$-- $70,254
11:18 AM $0.00523
-0.03%
$-- $70,243
11:17 AM $0.00523
+0.00%
$-- $70,508
11:16 AM $0.00523
+0.00%
$-- $70,498
11:15 AM $0.00523
+0.00%
$-- $70,508
11:14 AM $0.00523
+0.00%
$-- $70,495