SmartWorld Global Token Historical Data

SWGT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.00493
+0.58%
$3.71 million $304,108
Jun 17, 10 PM $0.0049
+0.12%
$3.68 million $302,130
Jun 17, 9 PM $0.0049
-0.45%
$3.68 million $289,119
Jun 17, 8 PM $0.00492
+0.53%
$3.7 million $282,841
Jun 17, 7 PM $0.00489
-1.82%
$3.68 million $269,971
Jun 17, 6 PM $0.00498
-1.08%
$3.75 million $262,299
Jun 17, 5 PM $0.00504
+0.76%
$3.79 million $262,150
Jun 17, 4 PM $0.005
+0.21%
$3.76 million $262,554
Jun 17, 3 PM $0.00499
+1.02%
$3.75 million $260,953
Jun 17, 2 PM $0.00494
-0.65%
$3.71 million $259,071
Jun 17, 1 PM $0.00497
+0.62%
$3.74 million $257,515
Jun 17, 12 PM $0.00494
-0.58%
$3.71 million $256,275
Jun 17, 11 AM $0.00497
-0.32%
$3.73 million $256,499
Jun 17, 10 AM $0.00499
-0.15%
$3.75 million $262,753
Jun 17, 9 AM $0.00499
+0.33%
$3.75 million $265,880
Jun 17, 8 AM $0.00497
-1.13%
$3.74 million $265,478
Jun 17, 7 AM $0.00503
-0.29%
$3.78 million $263,642
Jun 17, 6 AM $0.00505
-0.06%
$3.79 million $262,949
Jun 17, 5 AM $0.00505
-0.02%
$3.79 million $262,570
Jun 17, 4 AM $0.00505
-0.08%
$3.8 million $260,846
Jun 17, 3 AM $0.00505
-0.21%
$3.8 million $267,093
Jun 17, 2 AM $0.00507
+0.16%
$3.81 million $281,120
Jun 17, 1 AM $0.00505
-0.30%
$3.8 million $288,355
Jun 17, 12 AM $0.00507
+0.21%
$3.81 million $289,617
Jun 16, 11 PM $0.00506
-0.06%
$3.8 million $293,170
Jun 16, 10 PM $0.00506
+0.10%
$3.8 million $295,927
Jun 16, 9 PM $0.00505
-0.17%
$3.8 million $292,601
Jun 16, 8 PM $0.00506
+0.06%
$3.8 million $278,769
Jun 16, 7 PM $0.00506
+0.11%
$3.8 million $288,622
Jun 16, 6 PM $0.00506
+0.00%
$3.8 million $286,887
Jun 16, 5 PM $0.00506
+1.09%
$3.8 million $285,123
Jun 16, 4 PM $0.005
-0.14%
$3.76 million $287,469
Jun 16, 3 PM $0.00501
-0.01%
$3.77 million $286,723
Jun 16, 2 PM $0.00501
-1.03%
$3.76 million $287,473
Jun 16, 1 PM $0.00507
-1.24%
$3.81 million $291,671
Jun 16, 12 PM $0.00513
+1.33%
$3.85 million $290,043
Jun 16, 11 AM $0.00506
+0.03%
$3.8 million $285,767
Jun 16, 10 AM $0.00506
+0.23%
$3.8 million $276,619
Jun 16, 9 AM $0.00505
-0.68%
$3.79 million $270,025
Jun 16, 8 AM $0.00508
+1.69%
$3.82 million $270,939
Jun 16, 7 AM $0.005
+0.17%
$3.76 million $284,840
Jun 16, 6 AM $0.00499
+0.39%
$3.75 million $286,241
Jun 16, 5 AM $0.00497
+0.17%
$3.74 million $294,008
Jun 16, 4 AM $0.00496
-1.09%
$3.73 million $315,636
Jun 16, 3 AM $0.00502
+0.43%
$3.77 million $311,643
Jun 16, 2 AM $0.005
-1.11%
$3.75 million $290,741
Jun 16, 1 AM $0.00505
-0.06%
$3.8 million $279,192
Jun 16, 12 AM $0.00506
-0.10%
$3.8 million $278,206
Jun 15, 11 PM $0.00506
+0.23%
$3.8 million $273,329
Jun 15, 10 PM $0.00505
-1.33%
$3.79 million $272,318