Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $0.00474
+0.09%
$3.56 million $233,886
Aug 17, 8 PM $0.00473
+0.07%
$3.56 million $231,045
Aug 17, 7 PM $0.00473
-0.09%
$3.55 million $235,006
Aug 17, 6 PM $0.00473
-0.08%
$3.56 million $251,921
Aug 17, 5 PM $0.00474
+0.01%
$3.56 million $264,664
Aug 17, 4 PM $0.00474
-0.12%
$3.56 million $258,031
Aug 17, 3 PM $0.00474
+0.22%
$3.56 million $239,523
Aug 17, 2 PM $0.00473
+0.19%
$3.56 million $233,877
Aug 17, 1 PM $0.00472
+0.31%
$3.55 million $223,987
Aug 17, 12 PM $0.00471
-0.43%
$3.54 million $204,515
Aug 17, 11 AM $0.00473
+0.01%
$3.55 million $209,845
Aug 17, 10 AM $0.00473
+0.69%
$3.55 million $221,109
Aug 17, 9 AM $0.0047
-0.11%
$3.53 million $223,586
Aug 17, 8 AM $0.0047
-0.31%
$3.53 million $229,226
Aug 17, 7 AM $0.00472
-0.36%
$3.54 million $233,309
Aug 17, 6 AM $0.00473
+0.55%
$3.56 million $232,025
Aug 17, 5 AM $0.00471
-0.33%
$3.54 million $229,813
Aug 17, 4 AM $0.00472
+0.13%
$3.55 million $228,403
Aug 17, 3 AM $0.00472
-0.16%
$3.54 million $227,077
Aug 17, 2 AM $0.00472
+0.77%
$3.55 million $224,656
Aug 17, 1 AM $0.00469
+0.48%
$3.52 million $223,266
Aug 17, 12 AM $0.00467
+0.19%
$3.51 million $222,208
Aug 16, 11 PM $0.00466
+0.08%
$3.5 million $223,966
Aug 16, 10 PM $0.00465
-0.06%
$3.5 million $218,254
Aug 16, 9 PM $0.00466
-0.25%
$3.5 million $210,785
Aug 16, 8 PM $0.00467
-0.10%
$3.51 million $208,611
Aug 16, 7 PM $0.00467
-0.05%
$3.51 million $213,887
Aug 16, 6 PM $0.00467
-0.02%
$3.51 million $197,077
Aug 16, 5 PM $0.00468
-0.22%
$3.51 million $187,450
Aug 16, 4 PM $0.00469
+0.37%
$3.52 million $190,959
Aug 16, 3 PM $0.00467
-0.05%
$3.51 million $191,728
Aug 16, 2 PM $0.00467
+0.06%
$3.51 million $190,144
Aug 16, 1 PM $0.00467
+0.11%
$3.51 million $186,329
Aug 16, 12 PM $0.00466
+0.05%
$3.5 million $184,121
Aug 16, 11 AM $0.00466
-0.14%
$3.5 million $171,292
Aug 16, 10 AM $0.00467
-0.05%
$3.51 million $159,201
Aug 16, 9 AM $0.00467
+0.08%
$3.51 million $157,442
Aug 16, 8 AM $0.00467
+0.01%
$3.51 million $160,625
Aug 16, 7 AM $0.00467
-0.01%
$3.51 million $166,359
Aug 16, 6 AM $0.00467
-0.04%
$3.51 million $170,411
Aug 16, 5 AM $0.00467
+0.00%
$3.51 million $172,281
Aug 16, 4 AM $0.00467
+0.06%
$3.51 million $173,961
Aug 16, 3 AM $0.00467
-0.04%
$3.51 million $176,057
Aug 16, 2 AM $0.00467
+0.05%
$3.51 million $178,290
Aug 16, 1 AM $0.00467
-0.18%
$3.51 million $190,396
Aug 16, 12 AM $0.00467
+0.07%
$3.51 million $203,847
Aug 15, 11 PM $0.00467
-0.11%
$3.51 million $204,877
Aug 15, 10 PM $0.00468
-0.13%
$3.51 million $205,219
Aug 15, 9 PM $0.00468
+0.01%
$3.52 million $204,891
Aug 15, 8 PM $0.00468
+0.04%
$3.52 million $205,109