SmartWorld Global Token Historical Data

SWGT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0167
+0.12%
$ 12.53 million $ 338,110
Feb 20, 6 AM $ 0.0167
+0.16%
$ 12.52 million $ 332,082
Feb 20, 5 AM $ 0.0166
+0.87%
$ 12.5 million $ 337,481
Feb 20, 4 AM $ 0.0165
-0.74%
$ 12.39 million $ 330,066
Feb 20, 3 AM $ 0.0166
+0.20%
$ 12.49 million $ 330,611
Feb 20, 2 AM $ 0.0166
-0.10%
$ 12.46 million $ 348,555
Feb 20, 1 AM $ 0.0166
-0.24%
$ 12.47 million $ 357,704
Feb 20, 12 AM $ 0.0166
+0.45%
$ 12.5 million $ 360,706
Feb 19, 11 PM $ 0.0166
+0.17%
$ 12.45 million $ 352,779
Feb 19, 10 PM $ 0.0165
-0.12%
$ 12.43 million $ 344,438
Feb 19, 9 PM $ 0.0166
+0.00%
$ 12.44 million $ 342,897
Feb 19, 8 PM $ 0.0166
+0.37%
$ 12.44 million $ 343,183
Feb 19, 7 PM $ 0.0165
-0.05%
$ 12.39 million $ 340,356
Feb 19, 6 PM $ 0.0165
+1.22%
$ 12.4 million $ 336,481
Feb 19, 5 PM $ 0.0163
-0.52%
$ 12.25 million $ 348,074
Feb 19, 4 PM $ 0.0164
+0.15%
$ 12.3 million $ 350,732
Feb 19, 3 PM $ 0.0163
-0.92%
$ 12.28 million $ 349,977
Feb 19, 2 PM $ 0.0165
+1.11%
$ 12.39 million $ 341,087
Feb 19, 1 PM $ 0.0163
-1.40%
$ 12.26 million $ 336,073
Feb 19, 12 PM $ 0.0165
-0.18%
$ 12.44 million $ 335,938
Feb 19, 11 AM $ 0.0166
-0.53%
$ 12.46 million $ 333,522
Feb 19, 10 AM $ 0.0167
-0.27%
$ 12.53 million $ 323,890
Feb 19, 9 AM $ 0.0167
-0.22%
$ 12.56 million $ 324,250
Feb 19, 8 AM $ 0.0168
-0.58%
$ 12.59 million $ 327,648
Feb 19, 7 AM $ 0.0168
-0.10%
$ 12.66 million $ 339,844
Feb 19, 6 AM $ 0.0169
+0.61%
$ 12.67 million $ 345,992
Feb 19, 5 AM $ 0.0168
-0.02%
$ 12.6 million $ 338,453
Feb 19, 4 AM $ 0.0168
-0.03%
$ 12.6 million $ 329,897
Feb 19, 3 AM $ 0.0168
+0.20%
$ 12.6 million $ 332,974
Feb 19, 2 AM $ 0.0167
+0.11%
$ 12.58 million $ 318,522
Feb 19, 1 AM $ 0.0167
+0.43%
$ 12.57 million $ 300,252
Feb 19, 12 AM $ 0.0166
+0.14%
$ 12.51 million $ 299,649
Feb 18, 11 PM $ 0.0166
+0.43%
$ 12.49 million $ 305,407
Feb 18, 10 PM $ 0.0166
+0.23%
$ 12.44 million $ 309,941
Feb 18, 9 PM $ 0.0165
-0.14%
$ 12.41 million $ 324,056
Feb 18, 8 PM $ 0.0165
+0.47%
$ 12.43 million $ 337,198
Feb 18, 7 PM $ 0.0165
-1.20%
$ 12.37 million $ 333,297
Feb 18, 6 PM $ 0.0167
-0.71%
$ 12.52 million $ 341,415
Feb 18, 5 PM $ 0.0168
+0.08%
$ 12.6 million $ 334,663
Feb 18, 4 PM $ 0.0168
-0.55%
$ 12.59 million $ 329,694
Feb 18, 3 PM $ 0.0168
+0.55%
$ 12.65 million $ 330,931
Feb 18, 2 PM $ 0.0167
+0.03%
$ 12.58 million $ 332,313
Feb 18, 1 PM $ 0.0167
-0.76%
$ 12.58 million $ 335,390
Feb 18, 12 PM $ 0.0169
+0.00%
$ 12.67 million $ 341,916
Feb 18, 11 AM $ 0.0169
-0.93%
$ 12.67 million $ 341,213
Feb 18, 10 AM $ 0.017
-2.71%
$ 12.79 million $ 343,665
Feb 18, 9 AM $ 0.0175
-0.15%
$ 13.15 million $ 341,795
Feb 18, 8 AM $ 0.0175
+3.16%
$ 13.17 million $ 345,507
Feb 18, 7 AM $ 0.017
+0.81%
$ 12.77 million $ 345,415
Feb 18, 6 AM $ 0.0169
+0.11%
$ 12.67 million $ 335,253